Lad Wif Hat Historical Data

$LIF Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₅107
+0.23%
$ 10,561 $ 241
Nov 28, 4 AM $ 0.0₅106
+0.45%
$ 10,531 $ 244
Nov 28, 3 AM $ 0.0₅106
+0.33%
$ 10,489 $ 243
Nov 28, 2 AM $ 0.0₅105
-1.56%
$ 10,403 $ 242
Nov 28, 1 AM $ 0.0₅107
-0.80%
$ 10,552 $ 243
Nov 28, 12 AM $ 0.0₅107
+0.56%
$ 10,637 $ 243
Nov 27, 11 PM $ 0.0₅107
-0.49%
$ 10,635 $ 245
Nov 27, 10 PM $ 0.0₅109
-0.26%
$ 10,763 $ 245
Nov 27, 9 PM $ 0.0₅109
-1.27%
$ 10,777 $ 248
Nov 27, 8 PM $ 0.0₅111
+0.94%
$ 10,945 $ 246
Nov 27, 7 PM $ 0.0₅109
-0.04%
$ 10,845 $ 252
Nov 27, 6 PM $ 0.0₅11
-0.08%
$ 10,884 $ 264
Nov 27, 5 PM $ 0.0₅109
+0.42%
$ 10,803 $ 279
Nov 27, 4 PM $ 0.0₅109
+0.74%
$ 10,814 $ 275
Nov 27, 3 PM $ 0.0₅109
-1.43%
$ 10,747 $ 186
Nov 27, 2 PM $ 0.0₅114
+0.32%
$ 11,322 $ 68
Nov 27, 1 PM $ 0.0₅114
-0.11%
$ 11,260 $ 68
Nov 27, 12 PM $ 0.0₅114
+0.16%
$ 11,275 $ 70
Nov 27, 11 AM $ 0.0₅114
+0.48%
$ 11,285 $ 69
Nov 27, 10 AM $ 0.0₅114
-0.12%
$ 11,243 $ 69
Nov 27, 9 AM $ 0.0₅114
-0.35%
$ 11,244 $ 70
Nov 27, 8 AM $ 0.0₅114
-0.44%
$ 11,314 $ 70
Nov 27, 7 AM $ 0.0₅115
+0.04%
$ 11,355 $ 70
Nov 27, 6 AM $ 0.0₅114
-0.08%
$ 11,317 $ 69
Nov 27, 5 AM $ 0.0₅114
-0.48%
$ 11,256 $ 67
Nov 27, 4 AM $ 0.0₅114
-0.12%
$ 11,305 $ 69
Nov 27, 3 AM $ 0.0₅114
+0.02%
$ 11,317 $ 68
Nov 27, 2 AM $ 0.0₅115
+0.28%
$ 11,363 $ 68
Nov 27, 1 AM $ 0.0₅114
-0.39%
$ 11,322 $ 69
Nov 27, 12 AM $ 0.0₅114
-0.31%
$ 11,332 $ 71
Nov 26, 11 PM $ 0.0₅115
+0.22%
$ 11,395 $ 77
Nov 26, 10 PM $ 0.0₅115
+0.07%
$ 11,401 $ 81
Nov 26, 9 PM $ 0.0₅114
-0.31%
$ 11,319 $ 83
Nov 26, 8 PM $ 0.0₅115
-0.73%
$ 11,344 $ 84
Nov 26, 7 PM $ 0.0₅116
+2.39%
$ 11,440 $ 87
Nov 26, 6 PM $ 0.0₅113
+2.34%
$ 11,149 $ 75
Nov 26, 5 PM $ 0.0₅109
+0.00%
$ 10,817 $ 58
Nov 26, 4 PM $ 0.0₅109
-0.19%
$ 10,787 $ 58
Nov 26, 3 PM $ 0.0₅109
-0.01%
$ 10,797 $ 56
Nov 26, 2 PM $ 0.0₅109
+0.68%
$ 10,841 $ 63
Nov 26, 1 PM $ 0.0₅109
-0.05%
$ 10,778 $ 63
Nov 26, 12 PM $ 0.0₅108
+0.58%
$ 10,745 $ 63
Nov 26, 11 AM $ 0.0₅109
-0.13%
$ 10,777 $ 62
Nov 26, 10 AM $ 0.0₅108
-0.89%
$ 10,724 $ 63
Nov 26, 9 AM $ 0.0₅109
-1.36%
$ 10,807 $ 64
Nov 26, 8 AM $ 0.0₅111
+0.28%
$ 10,953 $ 65
Nov 26, 7 AM $ 0.0₅11
+0.43%
$ 10,925 $ 68
Nov 26, 6 AM $ 0.0₅11
+0.61%
$ 10,916 $ 72
Nov 26, 5 AM $ 0.0₅11
-0.02%
$ 10,867 $ 75
Nov 26, 4 AM $ 0.0₅109
-1.10%
$ 10,824 $ 79