Lad Wif Hat Historical Data

$LIF Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₅109
-1.10%
$ 10,824 $ 79
Nov 26, 3 AM $ 0.0₅11
-0.08%
$ 10,943 $ 81
Nov 26, 2 AM $ 0.0₅11
+0.18%
$ 10,939 $ 90
Nov 26, 1 AM $ 0.0₅11
+0.15%
$ 10,943 $ 90
Nov 26, 12 AM $ 0.0₅11
+0.35%
$ 10,909 $ 92
Nov 25, 11 PM $ 0.0₅109
+0.73%
$ 10,835 $ 95
Nov 25, 10 PM $ 0.0₅109
-0.82%
$ 10,763 $ 86
Nov 25, 9 PM $ 0.0₅108
+0.19%
$ 10,737 $ 111
Nov 25, 8 PM $ 0.0₅108
+0.42%
$ 10,704 $ 112
Nov 25, 7 PM $ 0.0₅108
-0.88%
$ 10,718 $ 112
Nov 25, 6 PM $ 0.0₅109
+0.50%
$ 10,836 $ 120
Nov 25, 5 PM $ 0.0₅109
+0.78%
$ 10,793 $ 137
Nov 25, 4 PM $ 0.0₅108
+0.50%
$ 10,654 $ 139
Nov 25, 3 PM $ 0.0₅108
-0.96%
$ 10,669 $ 135
Nov 25, 2 PM $ 0.0₅109
-0.67%
$ 10,771 $ 130
Nov 25, 1 PM $ 0.0₅11
+0.14%
$ 10,850 $ 128
Nov 25, 12 PM $ 0.0₅109
+0.08%
$ 10,844 $ 128
Nov 25, 11 AM $ 0.0₅11
-0.26%
$ 10,857 $ 128
Nov 25, 10 AM $ 0.0₅109
+0.24%
$ 10,806 $ 127
Nov 25, 9 AM $ 0.0₅109
-0.65%
$ 10,821 $ 128
Nov 25, 8 AM $ 0.0₅11
-0.04%
$ 10,919 $ 129
Nov 25, 7 AM $ 0.0₅11
-0.25%
$ 10,935 $ 130
Nov 25, 6 AM $ 0.0₅111
+0.18%
$ 10,989 $ 128
Nov 25, 5 AM $ 0.0₅111
+0.07%
$ 10,994 $ 133
Nov 25, 4 AM $ 0.0₅111
-0.83%
$ 10,976 $ 130
Nov 25, 3 AM $ 0.0₅112
+0.37%
$ 11,073 $ 132
Nov 25, 2 AM $ 0.0₅111
+0.19%
$ 11,033 $ 135
Nov 25, 1 AM $ 0.0₅112
+0.15%
$ 11,069 $ 132
Nov 25, 12 AM $ 0.0₅112
+0.03%
$ 11,105 $ 135
Nov 24, 11 PM $ 0.0₅112
+0.13%
$ 11,107 $ 130
Nov 24, 10 PM $ 0.0₅112
+0.45%
$ 11,078 $ 120
Nov 24, 9 PM $ 0.0₅111
+1.11%
$ 11,022 $ 112
Nov 24, 8 PM $ 0.0₅109
-0.47%
$ 10,829 $ 92
Nov 24, 7 PM $ 0.0₅109
+0.04%
$ 10,789 $ 88
Nov 24, 6 PM $ 0.0₅108
+0.54%
$ 10,719 $ 86
Nov 24, 5 PM $ 0.0₅108
+2.35%
$ 10,673 $ 64
Nov 24, 4 PM $ 0.0₅105
+0.42%
$ 10,419 $ 59
Nov 24, 3 PM $ 0.0₅105
+0.23%
$ 10,363 $ 59
Nov 24, 2 PM $ 0.0₅105
+0.29%
$ 10,368 $ 59
Nov 24, 1 PM $ 0.0₅104
+0.83%
$ 10,331 $ 60
Nov 24, 12 PM $ 0.0₅103
+0.01%
$ 10,165 $ 59
Nov 24, 11 AM $ 0.0₅103
+0.24%
$ 10,250 $ 59
Nov 24, 10 AM $ 0.0₅103
+1.03%
$ 10,225 $ 60
Nov 24, 9 AM $ 0.0₅105
+0.14%
$ 10,378 $ 60
Nov 24, 8 AM $ 0.0₅104
-0.45%
$ 10,317 $ 59
Nov 24, 7 AM $ 0.0₅104
-1.24%
$ 10,318 $ 60
Nov 24, 6 AM $ 0.0₅106
+0.29%
$ 10,467 $ 57
Nov 24, 5 AM $ 0.0₅105
+0.94%
$ 10,351 $ 57
Nov 24, 4 AM $ 0.0₅106
+0.17%
$ 10,495 $ 54
Nov 24, 3 AM $ 0.0₅105
-0.40%
$ 10,416 $ 52