Lad Wif Hat Historical Data

$LIF Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0₅105
-0.40%
$ 10,416 $ 52
Nov 24, 2 AM $ 0.0₅105
+1.94%
$ 10,442 $ 51
Nov 24, 1 AM $ 0.0₅103
-0.23%
$ 10,240 $ 42
Nov 24, 12 AM $ 0.0₅104
-0.58%
$ 10,265 $ 40
Nov 23, 11 PM $ 0.0₅104
-0.06%
$ 10,349 $ 40
Nov 23, 10 PM $ 0.0₅104
-0.01%
$ 10,345 $ 42
Nov 23, 9 PM $ 0.0₅105
-0.08%
$ 10,367 $ 46
Nov 23, 8 PM $ 0.0₅105
-0.30%
$ 10,364 $ 48
Nov 23, 7 PM $ 0.0₅104
-0.08%
$ 10,329 $ 52
Nov 23, 6 PM $ 0.0₅104
-0.21%
$ 10,320 $ 54
Nov 23, 5 PM $ 0.0₅105
+0.05%
$ 10,377 $ 53
Nov 23, 4 PM $ 0.0₅105
+1.04%
$ 10,390 $ 52
Nov 23, 3 PM $ 0.0₅104
+0.24%
$ 10,252 $ 49
Nov 23, 2 PM $ 0.0₅104
+1.74%
$ 10,257 $ 50
Nov 23, 1 PM $ 0.0₅104
-0.23%
$ 10,256 $ 51
Nov 23, 12 PM $ 0.0₅103
+0.34%
$ 10,190 $ 53
Nov 23, 11 AM $ 0.0₅101
-1.36%
$ 10,051 $ 54
Nov 23, 10 AM $ 0.0₅103
+0.47%
$ 10,213 $ 60
Nov 23, 9 AM $ 0.0₅103
+0.35%
$ 10,174 $ 72
Nov 23, 8 AM $ 0.0₅104
+0.22%
$ 10,274 $ 74
Nov 23, 7 AM $ 0.0₅103
-0.95%
$ 10,160 $ 74
Nov 23, 6 AM $ 0.0₅103
-0.34%
$ 10,235 $ 76
Nov 23, 5 AM $ 0.0₅104
+0.69%
$ 10,287 $ 83
Nov 23, 4 AM $ 0.0₅103
+1.25%
$ 10,157 $ 85
Nov 23, 3 AM $ 0.0₅102
-0.13%
$ 10,145 $ 87
Nov 23, 2 AM $ 0.0₅102
+0.34%
$ 10,108 $ 92
Nov 23, 1 AM $ 0.0₅102
+0.33%
$ 10,057 $ 91
Nov 23, 12 AM $ 0.0₅101
-0.38%
$ 10,028 $ 104
Nov 22, 11 PM $ 0.0₅102
+1.78%
$ 10,128 $ 114
Nov 22, 10 PM $ 0.0₅1
-0.06%
$ 9,953 $ 121
Nov 22, 9 PM $ 0.0₅101
-0.50%
$ 9,971 $ 121
Nov 22, 8 PM $ 0.0₅101
+0.23%
$ 9,993 $ 126
Nov 22, 7 PM $ 0.0₅101
+0.09%
$ 9,972 $ 137
Nov 22, 6 PM $ 0.0₅101
-0.05%
$ 9,960 $ 153
Nov 22, 5 PM $ 0.0₅101
+0.44%
$ 9,983 $ 169
Nov 22, 4 PM $ 0.0₅1
-0.04%
$ 9,931 $ 174
Nov 22, 3 PM $ 0.0₅1
+0.63%
$ 9,945 $ 186
Nov 22, 2 PM $ 0.0₆989
-0.06%
$ 9,792 $ 194
Nov 22, 1 PM $ 0.0₆993
-0.55%
$ 9,836 $ 202
Nov 22, 12 PM $ 0.0₅1
-0.01%
$ 9,928 $ 215
Nov 22, 11 AM $ 0.0₆998
+0.63%
$ 9,886 $ 218
Nov 22, 10 AM $ 0.0₆986
-0.43%
$ 9,768 $ 215
Nov 22, 9 AM $ 0.0₆991
-0.39%
$ 9,811 $ 214
Nov 22, 8 AM $ 0.0₅1
-0.59%
$ 9,925 $ 249
Nov 22, 7 AM $ 0.0₆992
+0.25%
$ 9,821 $ 277
Nov 22, 6 AM $ 0.0₆99
-0.09%
$ 9,809 $ 275
Nov 22, 5 AM $ 0.0₆996
-0.43%
$ 9,867 $ 269
Nov 22, 4 AM $ 0.0₅1
-0.04%
$ 9,909 $ 262
Nov 22, 3 AM $ 0.0₅101
-0.03%
$ 9,983 $ 263
Nov 22, 2 AM $ 0.0₅101
+0.22%
$ 10,048 $ 265