Lad Wif Hat Historical Data

$LIF Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₅101
-0.03%
$ 9,983 $ 263
Nov 22, 2 AM $ 0.0₅101
+0.22%
$ 10,048 $ 265
Nov 22, 1 AM $ 0.0₅101
+0.08%
$ 10,015 $ 258
Nov 22, 12 AM $ 0.0₆996
-0.58%
$ 9,864 $ 256
Nov 21, 11 PM $ 0.0₆995
-1.57%
$ 9,859 $ 245
Nov 21, 10 PM $ 0.0₅101
+0.09%
$ 10,005 $ 240
Nov 21, 9 PM $ 0.0₅1
-0.61%
$ 9,929 $ 236
Nov 21, 8 PM $ 0.0₅101
-1.97%
$ 9,997 $ 233
Nov 21, 7 PM $ 0.0₅103
+0.84%
$ 10,227 $ 232
Nov 21, 6 PM $ 0.0₅102
-0.39%
$ 10,136 $ 233
Nov 21, 5 PM $ 0.0₅103
+1.07%
$ 10,208 $ 236
Nov 21, 4 PM $ 0.0₅102
-0.43%
$ 10,134 $ 229
Nov 21, 3 PM $ 0.0₅103
+0.32%
$ 10,176 $ 225
Nov 21, 2 PM $ 0.0₅102
-0.22%
$ 10,148 $ 234
Nov 21, 1 PM $ 0.0₅103
+2.40%
$ 10,176 $ 225
Nov 21, 12 PM $ 0.0₅101
-1.37%
$ 10,048 $ 219
Nov 21, 11 AM $ 0.0₅103
-0.59%
$ 10,184 $ 212
Nov 21, 10 AM $ 0.0₅103
-1.22%
$ 10,244 $ 211
Nov 21, 9 AM $ 0.0₅105
-0.47%
$ 10,381 $ 205
Nov 21, 8 AM $ 0.0₅106
-2.96%
$ 10,534 $ 183
Nov 21, 7 AM $ 0.0₅11
-0.13%
$ 10,934 $ 141
Nov 21, 6 AM $ 0.0₅111
-0.25%
$ 10,952 $ 139
Nov 21, 5 AM $ 0.0₅111
+0.21%
$ 10,973 $ 140
Nov 21, 4 AM $ 0.0₅111
+0.11%
$ 10,995 $ 136
Nov 21, 3 AM $ 0.0₅11
-1.41%
$ 10,939 $ 137
Nov 21, 2 AM $ 0.0₅112
-1.54%
$ 11,131 $ 145
Nov 21, 1 AM $ 0.0₅113
+0.25%
$ 11,154 $ 146
Nov 21, 12 AM $ 0.0₅112
+0.13%
$ 11,124 $ 145
Nov 20, 11 PM $ 0.0₅111
-0.87%
$ 11,041 $ 141
Nov 20, 10 PM $ 0.0₅112
-0.09%
$ 11,116 $ 143
Nov 20, 9 PM $ 0.0₅111
-0.44%
$ 11,041 $ 140
Nov 20, 8 PM $ 0.0₅112
+0.18%
$ 11,099 $ 138
Nov 20, 7 PM $ 0.0₅112
+0.72%
$ 11,078 $ 138
Nov 20, 6 PM $ 0.0₅111
-1.12%
$ 11,010 $ 126
Nov 20, 5 PM $ 0.0₅113
-2.91%
$ 11,167 $ 109
Nov 20, 4 PM $ 0.0₅118
-0.40%
$ 11,665 $ 115
Nov 20, 3 PM $ 0.0₅12
+0.05%
$ 11,837 $ 120
Nov 20, 2 PM $ 0.0₅119
+0.89%
$ 11,829 $ 114
Nov 20, 1 PM $ 0.0₅118
+0.03%
$ 11,679 $ 102
Nov 20, 12 PM $ 0.0₅118
-0.05%
$ 11,693 $ 93
Nov 20, 11 AM $ 0.0₅118
-0.03%
$ 11,707 $ 93
Nov 20, 10 AM $ 0.0₅118
-0.04%
$ 11,708 $ 92
Nov 20, 9 AM $ 0.0₅118
-0.59%
$ 11,719 $ 92
Nov 20, 8 AM $ 0.0₅121
+1.83%
$ 11,946 $ 93
Nov 20, 7 AM $ 0.0₅118
-0.10%
$ 11,722 $ 95
Nov 20, 6 AM $ 0.0₅118
+0.18%
$ 11,693 $ 95
Nov 20, 5 AM $ 0.0₅118
+0.00%
$ 11,687 $ 99
Nov 20, 4 AM $ 0.0₅118
+0.96%
$ 11,722 $ 97
Nov 20, 3 AM $ 0.0₅117
+0.05%
$ 11,546 $ 96
Nov 20, 2 AM $ 0.0₅116
+0.31%
$ 11,464 $ 91