Lad Wif Hat Historical Data

$LIF Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₅116
+0.31%
$ 11,464 $ 91
Nov 20, 1 AM $ 0.0₅115
-1.38%
$ 11,413 $ 90
Nov 20, 12 AM $ 0.0₅114
-0.01%
$ 11,314 $ 89
Nov 19, 11 PM $ 0.0₅114
+0.62%
$ 11,328 $ 87
Nov 19, 10 PM $ 0.0₅115
+2.41%
$ 11,361 $ 84
Nov 19, 9 PM $ 0.0₅111
+0.43%
$ 11,032 $ 80
Nov 19, 8 PM $ 0.0₅111
-0.06%
$ 10,971 $ 76
Nov 19, 7 PM $ 0.0₅111
+0.18%
$ 10,970 $ 75
Nov 19, 6 PM $ 0.0₅11
-1.45%
$ 10,931 $ 69
Nov 19, 5 PM $ 0.0₅112
-1.93%
$ 11,139 $ 71
Nov 19, 4 PM $ 0.0₅115
-1.23%
$ 11,391 $ 60
Nov 19, 3 PM $ 0.0₅116
+2.86%
$ 11,536 $ 51
Nov 19, 2 PM $ 0.0₅117
-0.09%
$ 11,622 $ 50
Nov 19, 1 PM $ 0.0₅116
-1.19%
$ 11,497 $ 50
Nov 19, 12 PM $ 0.0₅116
-1.01%
$ 11,530 $ 50
Nov 19, 11 AM $ 0.0₅118
-0.39%
$ 11,656 $ 56
Nov 19, 10 AM $ 0.0₅118
+1.71%
$ 11,676 $ 59
Nov 19, 9 AM $ 0.0₅118
+0.04%
$ 11,687 $ 59
Nov 19, 8 AM $ 0.0₅117
+0.19%
$ 11,619 $ 60
Nov 19, 7 AM $ 0.0₅117
+0.12%
$ 11,575 $ 62
Nov 19, 6 AM $ 0.0₅117
+0.00%
$ 11,601 $ 65
Nov 19, 5 AM $ 0.0₅118
-0.38%
$ 11,720 $ 74
Nov 19, 4 AM $ 0.0₅119
-0.19%
$ 11,773 $ 84
Nov 19, 3 AM $ 0.0₅119
-0.20%
$ 11,762 $ 88
Nov 19, 2 AM $ 0.0₅119
-0.14%
$ 11,791 $ 92
Nov 19, 1 AM $ 0.0₅119
-0.17%
$ 11,789 $ 91
Nov 19, 12 AM $ 0.0₅12
-1.07%
$ 11,845 $ 90
Nov 18, 11 PM $ 0.0₅12
+0.09%
$ 11,856 $ 90
Nov 18, 10 PM $ 0.0₅121
+1.23%
$ 11,980 $ 93
Nov 18, 9 PM $ 0.0₅121
+0.71%
$ 11,936 $ 94
Nov 18, 8 PM $ 0.0₅12
-0.37%
$ 11,839 $ 99
Nov 18, 7 PM $ 0.0₅12
-1.09%
$ 11,872 $ 105
Nov 18, 6 PM $ 0.0₅119
+0.11%
$ 11,759 $ 115
Nov 18, 5 PM $ 0.0₅119
-0.35%
$ 11,800 $ 124
Nov 18, 4 PM $ 0.0₅121
+2.89%
$ 11,952 $ 130
Nov 18, 3 PM $ 0.0₅117
-0.21%
$ 11,550 $ 138
Nov 18, 2 PM $ 0.0₅117
-0.02%
$ 11,546 $ 150
Nov 18, 1 PM $ 0.0₅117
+0.00%
$ 11,552 $ 154
Nov 18, 12 PM $ 0.0₅116
-0.17%
$ 11,519 $ 154
Nov 18, 11 AM $ 0.0₅116
-0.78%
$ 11,529 $ 184
Nov 18, 10 AM $ 0.0₅117
+0.76%
$ 11,593 $ 181
Nov 18, 9 AM $ 0.0₅116
-1.28%
$ 11,520 $ 177
Nov 18, 8 AM $ 0.0₅116
-0.04%
$ 11,516 $ 177
Nov 18, 7 AM $ 0.0₅116
+1.17%
$ 11,479 $ 178
Nov 18, 6 AM $ 0.0₅116
+0.14%
$ 11,472 $ 163
Nov 18, 5 AM $ 0.0₅116
+1.55%
$ 11,453 $ 164
Nov 18, 4 AM $ 0.0₅114
+0.29%
$ 11,314 $ 142
Nov 18, 3 AM $ 0.0₅114
-0.09%
$ 11,267 $ 140
Nov 18, 2 AM $ 0.0₅114
-0.36%
$ 11,257 $ 140
Nov 18, 1 AM $ 0.0₅114
+1.60%
$ 11,293 $ 137