Lad Wif Hat Historical Data

$LIF Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₅114
+1.60%
$ 11,293 $ 137
Nov 18, 12 AM $ 0.0₅112
+0.19%
$ 11,131 $ 137
Nov 17, 11 PM $ 0.0₅113
+0.59%
$ 11,157 $ 145
Nov 17, 10 PM $ 0.0₅112
+0.09%
$ 11,084 $ 145
Nov 17, 9 PM $ 0.0₅112
+2.37%
$ 11,091 $ 144
Nov 17, 8 PM $ 0.0₅112
-0.08%
$ 11,139 $ 146
Nov 17, 7 PM $ 0.0₅113
+1.54%
$ 11,156 $ 146
Nov 17, 6 PM $ 0.0₅113
-0.46%
$ 11,225 $ 149
Nov 17, 5 PM $ 0.0₅115
-0.05%
$ 11,402 $ 149
Nov 17, 4 PM $ 0.0₅115
-1.91%
$ 11,387 $ 148
Nov 17, 3 PM $ 0.0₅118
+0.74%
$ 11,696 $ 125
Nov 17, 2 PM $ 0.0₅117
-0.81%
$ 11,548 $ 125
Nov 17, 1 PM $ 0.0₅12
-0.01%
$ 11,838 $ 86
Nov 17, 12 PM $ 0.0₅12
-0.14%
$ 11,863 $ 89
Nov 17, 11 AM $ 0.0₅12
-0.59%
$ 11,869 $ 89
Nov 17, 10 AM $ 0.0₅121
+1.05%
$ 11,942 $ 89
Nov 17, 9 AM $ 0.0₅119
-0.77%
$ 11,809 $ 89
Nov 17, 8 AM $ 0.0₅12
+1.04%
$ 11,929 $ 88
Nov 17, 7 AM $ 0.0₅119
+0.11%
$ 11,788 $ 87
Nov 17, 6 AM $ 0.0₅119
+1.22%
$ 11,770 $ 87
Nov 17, 5 AM $ 0.0₅118
-0.09%
$ 11,730 $ 86
Nov 17, 4 AM $ 0.0₅118
+0.33%
$ 11,736 $ 86
Nov 17, 3 AM $ 0.0₅118
-0.09%
$ 11,658 $ 92
Nov 17, 2 AM $ 0.0₅118
-0.06%
$ 11,665 $ 92
Nov 17, 1 AM $ 0.0₅118
-0.58%
$ 11,672 $ 92
Nov 17, 12 AM $ 0.0₅116
-0.71%
$ 11,535 $ 76
Nov 16, 11 PM $ 0.0₅116
-0.29%
$ 11,533 $ 74
Nov 16, 10 PM $ 0.0₅115
+0.22%
$ 11,425 $ 75
Nov 16, 9 PM $ 0.0₅116
-1.32%
$ 11,447 $ 75
Nov 16, 8 PM $ 0.0₅117
+0.28%
$ 11,606 $ 71
Nov 16, 7 PM $ 0.0₅116
-0.34%
$ 11,512 $ 60
Nov 16, 6 PM $ 0.0₅116
+0.25%
$ 11,525 $ 59
Nov 16, 5 PM $ 0.0₅116
-2.68%
$ 11,508 $ 49
Nov 16, 4 PM $ 0.0₅119
-0.12%
$ 11,830 $ 45
Nov 16, 3 PM $ 0.0₅12
-0.35%
$ 11,848 $ 45
Nov 16, 2 PM $ 0.0₅12
+0.18%
$ 11,847 $ 59
Nov 16, 1 PM $ 0.0₅12
+0.35%
$ 11,902 $ 58
Nov 16, 12 PM $ 0.0₅121
+2.33%
$ 11,954 $ 58
Nov 16, 11 AM $ 0.0₅121
-1.20%
$ 11,954 $ 58
Nov 16, 10 AM $ 0.0₅122
+1.60%
$ 12,098 $ 58
Nov 16, 9 AM $ 0.0₅12
+0.19%
$ 11,902 $ 59
Nov 16, 8 AM $ 0.0₅122
+1.02%
$ 12,042 $ 60
Nov 16, 7 AM $ 0.0₅12
-0.33%
$ 11,916 $ 66
Nov 16, 6 AM $ 0.0₅121
-0.60%
$ 11,974 $ 68
Nov 16, 5 AM $ 0.0₅122
+1.34%
$ 12,047 $ 72
Nov 16, 4 AM $ 0.0₅121
+0.00%
$ 11,991 $ 71
Nov 16, 3 AM $ 0.0₅121
+1.08%
$ 11,964 $ 74
Nov 16, 2 AM $ 0.0₅118
+0.69%
$ 11,690 $ 74
Nov 16, 1 AM $ 0.0₅118
-1.24%
$ 11,703 $ 73
Nov 16, 12 AM $ 0.0₅12
+0.15%
$ 11,879 $ 73