Lad Wif Hat Historical Data

$LIF Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₅12
+0.15%
$ 11,879 $ 73
Nov 15, 11 PM $ 0.0₅119
+0.06%
$ 11,809 $ 96
Nov 15, 10 PM $ 0.0₅12
+0.03%
$ 11,860 $ 107
Nov 15, 9 PM $ 0.0₅12
+0.12%
$ 11,846 $ 116
Nov 15, 8 PM $ 0.0₅12
-1.32%
$ 11,906 $ 116
Nov 15, 7 PM $ 0.0₅122
+0.83%
$ 12,080 $ 116
Nov 15, 6 PM $ 0.0₅121
+0.45%
$ 12,001 $ 121
Nov 15, 5 PM $ 0.0₅122
+1.66%
$ 12,045 $ 120
Nov 15, 4 PM $ 0.0₅12
-0.81%
$ 11,880 $ 132
Nov 15, 3 PM $ 0.0₅122
+0.70%
$ 12,128 $ 132
Nov 15, 2 PM $ 0.0₅121
+0.11%
$ 12,034 $ 132
Nov 15, 1 PM $ 0.0₅123
+0.56%
$ 12,187 $ 146
Nov 15, 12 PM $ 0.0₅12
-0.76%
$ 11,890 $ 137
Nov 15, 11 AM $ 0.0₅121
+0.33%
$ 11,987 $ 148
Nov 15, 10 AM $ 0.0₅121
+0.14%
$ 11,948 $ 149
Nov 15, 9 AM $ 0.0₅12
+1.60%
$ 11,901 $ 151
Nov 15, 8 AM $ 0.0₅119
-1.14%
$ 11,791 $ 156
Nov 15, 7 AM $ 0.0₅122
-0.75%
$ 12,043 $ 163
Nov 15, 6 AM $ 0.0₅121
+0.80%
$ 12,022 $ 203
Nov 15, 5 AM $ 0.0₅12
-0.27%
$ 11,922 $ 199
Nov 15, 4 AM $ 0.0₅121
-0.02%
$ 11,957 $ 209
Nov 15, 3 AM $ 0.0₅12
+0.21%
$ 11,911 $ 210
Nov 15, 2 AM $ 0.0₅12
-0.74%
$ 11,888 $ 209
Nov 15, 1 AM $ 0.0₅12
+1.06%
$ 11,885 $ 212
Nov 15, 12 AM $ 0.0₅118
+0.20%
$ 11,662 $ 214
Nov 14, 11 PM $ 0.0₅117
-2.49%
$ 11,622 $ 215
Nov 14, 10 PM $ 0.0₅121
+0.09%
$ 11,968 $ 196
Nov 14, 9 PM $ 0.0₅121
-1.07%
$ 11,942 $ 191
Nov 14, 8 PM $ 0.0₅124
+1.43%
$ 12,269 $ 197
Nov 14, 7 PM $ 0.0₅122
-0.02%
$ 12,073 $ 200
Nov 14, 6 PM $ 0.0₅122
-1.20%
$ 12,072 $ 199
Nov 14, 5 PM $ 0.0₅124
-0.12%
$ 12,248 $ 219
Nov 14, 4 PM $ 0.0₅122
-0.35%
$ 12,087 $ 219
Nov 14, 3 PM $ 0.0₅122
-0.37%
$ 12,066 $ 219
Nov 14, 2 PM $ 0.0₅121
+1.60%
$ 12,007 $ 225
Nov 14, 1 PM $ 0.0₅12
+0.71%
$ 11,861 $ 225
Nov 14, 12 PM $ 0.0₅121
-0.41%
$ 11,990 $ 208
Nov 14, 11 AM $ 0.0₅122
-0.50%
$ 12,129 $ 207
Nov 14, 10 AM $ 0.0₅122
+0.11%
$ 12,127 $ 201
Nov 14, 9 AM $ 0.0₅122
-1.04%
$ 12,083 $ 201
Nov 14, 8 AM $ 0.0₅123
-0.25%
$ 12,211 $ 200
Nov 14, 7 AM $ 0.0₅123
+2.05%
$ 12,198 $ 175
Nov 14, 6 AM $ 0.0₅122
-1.29%
$ 12,113 $ 168
Nov 14, 5 AM $ 0.0₅123
+2.11%
$ 12,211 $ 154
Nov 14, 4 AM $ 0.0₅121
-2.57%
$ 11,946 $ 144
Nov 14, 3 AM $ 0.0₅124
+0.05%
$ 12,283 $ 144
Nov 14, 2 AM $ 0.0₅124
+0.02%
$ 12,279 $ 139
Nov 14, 1 AM $ 0.0₅124
-0.33%
$ 12,285 $ 139
Nov 14, 12 AM $ 0.0₅124
-0.78%
$ 12,319 $ 128
Nov 13, 11 PM $ 0.0₅126
+2.18%
$ 12,507 $ 125