Lad Wif Hat Historical Data

$LIF Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0₅126
+2.18%
$ 12,507 $ 125
Nov 13, 10 PM $ 0.0₅123
+1.20%
$ 12,202 $ 122
Nov 13, 9 PM $ 0.0₅123
+0.18%
$ 12,159 $ 117
Nov 13, 8 PM $ 0.0₅123
-0.06%
$ 12,148 $ 115
Nov 13, 7 PM $ 0.0₅125
+1.02%
$ 12,381 $ 104
Nov 13, 6 PM $ 0.0₅126
-2.48%
$ 12,442 $ 103
Nov 13, 5 PM $ 0.0₅129
-0.09%
$ 12,730 $ 97
Nov 13, 4 PM $ 0.0₅129
-1.10%
$ 12,816 $ 125
Nov 13, 3 PM $ 0.0₅132
+1.60%
$ 13,098 $ 140
Nov 13, 2 PM $ 0.0₅13
-0.04%
$ 12,920 $ 120
Nov 13, 1 PM $ 0.0₅132
+0.32%
$ 13,048 $ 119
Nov 13, 12 PM $ 0.0₅131
+0.29%
$ 12,980 $ 119
Nov 13, 11 AM $ 0.0₅131
-0.14%
$ 12,929 $ 119
Nov 13, 10 AM $ 0.0₅131
+0.89%
$ 12,968 $ 119
Nov 13, 9 AM $ 0.0₅13
-1.18%
$ 12,917 $ 123
Nov 13, 8 AM $ 0.0₅132
-0.51%
$ 13,036 $ 127
Nov 13, 7 AM $ 0.0₅132
-0.28%
$ 13,106 $ 128
Nov 13, 6 AM $ 0.0₅131
+0.36%
$ 12,980 $ 129
Nov 13, 5 AM $ 0.0₅13
+0.20%
$ 12,895 $ 128
Nov 13, 4 AM $ 0.0₅132
-0.22%
$ 13,055 $ 117
Nov 13, 3 AM $ 0.0₅13
+0.16%
$ 12,827 $ 115
Nov 13, 2 AM $ 0.0₅129
-1.08%
$ 12,810 $ 114
Nov 13, 1 AM $ 0.0₅13
-0.18%
$ 12,879 $ 117
Nov 13, 12 AM $ 0.0₅129
+0.34%
$ 12,786 $ 117
Nov 12, 11 PM $ 0.0₅129
+0.00%
$ 12,763 $ 116
Nov 12, 10 PM $ 0.0₅13
+0.06%
$ 12,906 $ 117
Nov 12, 9 PM $ 0.0₅13
-1.05%
$ 12,892 $ 117
Nov 12, 8 PM $ 0.0₅13
+1.54%
$ 12,874 $ 112
Nov 12, 7 PM $ 0.0₅129
-1.47%
$ 12,802 $ 108
Nov 12, 6 PM $ 0.0₅131
-0.16%
$ 12,981 $ 100
Nov 12, 5 PM $ 0.0₅13
-0.32%
$ 12,924 $ 100
Nov 12, 4 PM $ 0.0₅131
-2.93%
$ 12,936 $ 94
Nov 12, 3 PM $ 0.0₅135
-0.85%
$ 13,420 $ 58
Nov 12, 2 PM $ 0.0₅136
+0.56%
$ 13,487 $ 54
Nov 12, 1 PM $ 0.0₅135
-0.16%
$ 13,337 $ 53
Nov 12, 12 PM $ 0.0₅134
-0.95%
$ 13,312 $ 53
Nov 12, 11 AM $ 0.0₅136
+0.65%
$ 13,445 $ 53
Nov 12, 10 AM $ 0.0₅135
+0.61%
$ 13,381 $ 50
Nov 12, 9 AM $ 0.0₅135
-0.14%
$ 13,339 $ 50
Nov 12, 8 AM $ 0.0₅132
-0.60%
$ 13,111 $ 47
Nov 12, 7 AM $ 0.0₅133
+0.25%
$ 13,194 $ 47
Nov 12, 6 AM $ 0.0₅133
+0.24%
$ 13,149 $ 50
Nov 12, 5 AM $ 0.0₅135
+0.49%
$ 13,330 $ 53
Nov 12, 4 AM $ 0.0₅132
-1.62%
$ 13,043 $ 54
Nov 12, 3 AM $ 0.0₅133
+0.33%
$ 13,207 $ 69
Nov 12, 2 AM $ 0.0₅134
+1.85%
$ 13,251 $ 69
Nov 12, 1 AM $ 0.0₅131
-0.49%
$ 13,004 $ 69
Nov 12, 12 AM $ 0.0₅132
-0.03%
$ 13,106 $ 82
Nov 11, 11 PM $ 0.0₅132
-1.52%
$ 13,121 $ 82
Nov 11, 10 PM $ 0.0₅133
-0.49%
$ 13,134 $ 97