Lad Wif Hat Historical Data

$LIF Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0₅133
-0.49%
$ 13,134 $ 97
Nov 11, 9 PM $ 0.0₅133
+0.06%
$ 13,212 $ 97
Nov 11, 8 PM $ 0.0₅134
-1.82%
$ 13,224 $ 99
Nov 11, 7 PM $ 0.0₅136
-0.37%
$ 13,443 $ 99
Nov 11, 6 PM $ 0.0₅135
-1.18%
$ 13,384 $ 99
Nov 11, 5 PM $ 0.0₅138
+0.40%
$ 13,660 $ 98
Nov 11, 4 PM $ 0.0₅137
+0.58%
$ 13,569 $ 98
Nov 11, 3 PM $ 0.0₅137
-1.15%
$ 13,524 $ 98
Nov 11, 2 PM $ 0.0₅137
-0.31%
$ 13,564 $ 98
Nov 11, 1 PM $ 0.0₅137
-0.15%
$ 13,614 $ 99
Nov 11, 12 PM $ 0.0₅139
+0.61%
$ 13,806 $ 99
Nov 11, 11 AM $ 0.0₅138
+0.19%
$ 13,621 $ 99
Nov 11, 10 AM $ 0.0₅137
-0.97%
$ 13,594 $ 99
Nov 11, 9 AM $ 0.0₅139
+0.82%
$ 13,723 $ 99
Nov 11, 8 AM $ 0.0₅137
+0.30%
$ 13,616 $ 98
Nov 11, 7 AM $ 0.0₅139
-0.27%
$ 13,725 $ 93
Nov 11, 6 AM $ 0.0₅139
-0.15%
$ 13,734 $ 91
Nov 11, 5 AM $ 0.0₅139
-1.68%
$ 13,766 $ 91
Nov 11, 4 AM $ 0.0₅143
+0.12%
$ 14,192 $ 77
Nov 11, 3 AM $ 0.0₅143
-0.62%
$ 14,120 $ 78
Nov 11, 2 AM $ 0.0₅141
-0.20%
$ 13,917 $ 59
Nov 11, 1 AM $ 0.0₅141
+0.24%
$ 13,936 $ 59
Nov 11, 12 AM $ 0.0₅14
+0.74%
$ 13,896 $ 55
Nov 10, 11 PM $ 0.0₅139
+0.17%
$ 13,781 $ 49
Nov 10, 10 PM $ 0.0₅139
+0.73%
$ 13,751 $ 39
Nov 10, 9 PM $ 0.0₅138
-1.09%
$ 13,671 $ 37
Nov 10, 8 PM $ 0.0₅139
+0.46%
$ 13,808 $ 36
Nov 10, 7 PM $ 0.0₅139
+0.00%
$ 13,748 $ 36
Nov 10, 5 PM $ 0.0₅138
-0.42%
$ 13,683 $ 41
Nov 10, 4 PM $ 0.0₅14
+0.00%
$ 13,846 $ 43
Nov 10, 3 PM $ 0.0₅14
+0.00%
$ 13,833 $ 43
Nov 10, 2 PM $ 0.0₅14
-0.24%
$ 13,840 $ 46
Nov 10, 1 PM $ 0.0₅139
+0.94%
$ 13,771 $ 50
Nov 10, 12 PM $ 0.0₅139
+0.21%
$ 13,802 $ 50
Nov 10, 11 AM $ 0.0₅139
+0.20%
$ 13,725 $ 55
Nov 10, 10 AM $ 0.0₅14
+0.50%
$ 13,852 $ 56
Nov 10, 9 AM $ 0.0₅139
+1.33%
$ 13,766 $ 56
Nov 10, 8 AM $ 0.0₅138
+0.03%
$ 13,622 $ 55
Nov 10, 7 AM $ 0.0₅139
+1.10%
$ 13,771 $ 55
Nov 10, 6 AM $ 0.0₅139
+0.51%
$ 13,753 $ 56
Nov 10, 5 AM $ 0.0₅139
+0.33%
$ 13,791 $ 56
Nov 10, 4 AM $ 0.0₅139
-0.20%
$ 13,755 $ 56
Nov 10, 3 AM $ 0.0₅139
+0.83%
$ 13,739 $ 67
Nov 10, 2 AM $ 0.0₅138
+0.62%
$ 13,710 $ 71
Nov 10, 1 AM $ 0.0₅138
-0.07%
$ 13,663 $ 65
Nov 10, 12 AM $ 0.0₅135
-1.01%
$ 13,418 $ 65
Nov 9, 11 PM $ 0.0₅137
+1.17%
$ 13,577 $ 65
Nov 9, 10 PM $ 0.0₅136
-0.31%
$ 13,482 $ 59
Nov 9, 9 PM $ 0.0₅137
+0.45%
$ 13,616 $ 59
Nov 9, 8 PM $ 0.0₅137
+0.36%
$ 13,557 $ 57