Lad Wif Hat Historical Data

$LIF Page 6
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0₆539
+0.00%
$ 5,329 $ 1
Jul 11, 5 PM $ 0.0₆538
+0.00%
$ 5,316 $ 7
Jul 11, 3 PM $ 0.0₆542
+0.00%
$ 5,350 $ 13
Jul 11, 2 PM $ 0.0₆538
+0.05%
$ 5,319 $ 5
Jul 11, 1 PM $ 0.0₆538
+0.03%
$ 5,316 $ 17
Jul 11, 10 AM $ 0.0₆538
+0.00%
$ 5,317 $ 17
Jul 11, 9 AM $ 0.0₆539
+0.15%
$ 5,324 $ 16
Jul 11, 8 AM $ 0.0₆538
-0.17%
$ 5,315 $ 17
Jul 11, 7 AM $ 0.0₆539
+0.00%
$ -- $ 18
Jul 11, 5 AM $ 0.0₆537
+0.00%
$ 5,308 $ 8
Jul 11, 4 AM $ 0.0₆538
-0.05%
$ 5,311 $ 19
Jul 11, 2 AM $ 0.0₆538
-0.06%
$ 5,316 $ 19
Jul 10, 10 PM $ 0.0₆538
+0.12%
$ 5,317 $ 21
Jul 10, 7 PM $ 0.0₆539
+0.00%
$ 5,326 $ 20
Jul 10, 6 PM $ 0.0₆539
-0.07%
$ 5,325 $ 21
Jul 10, 5 PM $ 0.0₆539
-0.10%
$ 5,324 $ 21
Jul 10, 4 PM $ 0.0₆539
+0.08%
$ 5,321 $ 21
Jul 10, 3 PM $ 0.0₆54
-1.13%
$ 5,334 $ 21
Jul 10, 2 PM $ 0.0₆548
-0.36%
$ 5,412 $ 13
Jul 10, 1 PM $ 0.0₆554
+0.00%
$ 5,475 $ 5
Jul 10, 11 AM $ 0.0₆555
+0.00%
$ 5,478 $ 6
Jul 10, 8 AM $ 0.0₆552
+0.00%
$ 5,449 $ 6
Jul 10, 6 AM $ 0.0₆553
-0.32%
$ 5,459 $ 6
Jul 10, 5 AM $ 0.0₆552
+0.05%
$ 5,452 $ 6
Jul 10, 1 AM $ 0.0₆553
+0.86%
$ 5,461 $ 5
Jul 9, 10 PM $ 0.0₆549
-0.04%
$ 5,426 $ 9
Jul 9, 6 PM $ 0.0₆55
-0.20%
$ 5,432 $ 8
Jul 9, 5 PM $ 0.0₆55
+0.00%
$ 5,436 $ 8
Jul 9, 4 PM $ 0.0₆545
+0.07%
$ 5,384 $ 8
Jul 9, 3 PM $ 0.0₆545
+0.00%
$ 5,388 $ 8
Jul 9, 1 PM $ 0.0₆549
+0.00%
$ 5,426 $ 13
Jul 9, 8 AM $ 0.0₆547
+0.00%
$ 5,406 $ 8
Jul 9, 5 AM $ 0.0₆547
+0.17%
$ 5,399 $ 17
Jul 9, 3 AM $ 0.0₆543
+0.00%
$ 5,363 $ 16
Jul 9, 2 AM $ 0.0₆544
-0.22%
$ 5,372 $ 15
Jul 9, 1 AM $ 0.0₆546
+0.15%
$ 5,392 $ 18
Jul 9, 12 AM $ 0.0₆545
+0.00%
$ 5,382 $ 19
Jul 8, 11 PM $ 0.0₆544
-0.19%
$ 5,369 $ 18
Jul 8, 10 PM $ 0.0₆545
+0.00%
$ 5,379 $ 4
Jul 8, 4 PM $ 0.0₆541
-0.22%
$ 5,346 $ 5
Jul 8, 3 PM $ 0.0₆537
+0.00%
$ 5,308 $ 6
Jul 8, 1 PM $ 0.0₆541
+0.67%
$ 5,349 $ 6
Jul 8, 11 AM $ 0.0₆54
+0.00%
$ 5,339 $ 17
Jul 8, 9 AM $ 0.0₆541
-0.97%
$ 5,346 $ 16
Jul 8, 8 AM $ 0.0₆548
-0.31%
$ 5,414 $ 17
Jul 8, 6 AM $ 0.0₆551
-0.26%
$ 5,445 $ 17
Jul 8, 3 AM $ 0.0₆554
+0.03%
$ 5,468 $ 19
Jul 8, 2 AM $ 0.0₆552
-0.70%
$ 5,458 $ 18
Jul 8, 1 AM $ 0.0₆563
-0.19%
$ 5,564 $ 6
Jul 7, 9 PM $ 0.0₆567
+0.00%
$ 5,603 $ 7