Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lad Wif Hat Historical Data

$LIF Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.0₆621
+0.47%
$6,131 $19
Sep 15, 8 AM $0.0₆618
-0.24%
$6,101 $13
Sep 15, 6 AM $0.0₆621
+0.00%
$6,137 $28
Sep 15, 5 AM $0.0₆626
+0.00%
$6,186 $25
Sep 15, 3 AM $0.0₆63
-0.94%
$6,218 $26
Sep 15, 2 AM $0.0₆636
-0.78%
$6,281 $21
Sep 15, 1 AM $0.0₆639
-0.22%
$6,312 $21
Sep 15, 12 AM $0.0₆641
-0.46%
$6,331 $20
Sep 14, 11 PM $0.0₆642
-0.35%
$6,340 $19
Sep 14, 10 PM $0.0₆645
-0.24%
$6,368 $17
Sep 14, 9 PM $0.0₆648
-0.76%
$6,400 $17
Sep 14, 8 PM $0.0₆657
+0.00%
$6,483 $6
Sep 14, 6 PM $0.0₆652
+0.21%
$6,438 $7
Sep 14, 5 PM $0.0₆646
+0.00%
$6,383 $7
Sep 14, 4 PM $0.0₆647
+0.13%
$6,385 $7
Sep 14, 12 PM $0.0₆638
-0.52%
$6,303 $7
Sep 14, 10 AM $0.0₆643
+0.00%
$6,351 $5
Sep 14, 7 AM $0.0₆643
+0.00%
$6,346 $16
Sep 14, 6 AM $0.0₆642
+0.00%
$6,340 $16
Sep 14, 3 AM $0.0₆641
+0.07%
$6,332 $16
Sep 14, 2 AM $0.0₆64
+0.79%
$6,319 $15
Sep 14, 1 AM $0.0₆635
+0.00%
$6,271 $16
Sep 14, 12 AM $0.0₆634
+0.00%
$6,256 $15
Sep 13, 10 PM $0.0₆635
-1.28%
$6,266 $16
Sep 13, 9 PM $0.0₆643
+0.73%
$6,352 $15
Sep 13, 5 PM $0.0₆639
+0.00%
$6,311 $11
Sep 13, 4 PM $0.0₆639
+0.00%
$6,311 $14
Sep 13, 2 PM $0.0₆637
+0.14%
$6,295 $14
Sep 13, 12 PM $0.0₆635
+0.00%
$6,274 $14
Sep 13, 10 AM $0.0₆633
+0.78%
$6,255 $13
Sep 13, 9 AM $0.0₆637
-0.19%
$6,286 $12
Sep 13, 8 AM $0.0₆639
-0.19%
$6,309 $13
Sep 13, 7 AM $0.0₆641
+0.00%
$6,332 $12
Sep 13, 6 AM $0.0₆645
-0.08%
$6,370 $15
Sep 13, 3 AM $0.0₆644
-0.26%
$6,356 $14
Sep 13, 1 AM $0.0₆645
+0.78%
$6,372 $15
Sep 12, 11 PM $0.0₆644
-0.03%
$6,355 $19
Sep 12, 10 PM $0.0₆644
+0.74%
$6,361 $18
Sep 12, 9 PM $0.0₆644
+0.03%
$6,363 $20
Sep 12, 8 PM $0.0₆642
-1.18%
$6,335 $21
Sep 12, 7 PM $0.0₆646
-0.19%
$6,382 $29
Sep 12, 5 PM $0.0₆65
+0.00%
$6,417 $38
Sep 12, 2 PM $0.0₆648
+0.00%
$6,397 $42
Sep 12, 1 PM $0.0₆647
-0.51%
$6,390 $49
Sep 12, 12 PM $0.0₆652
+0.11%
$6,442 $37
Sep 12, 9 AM $0.0₆651
+0.00%
$6,428 $63
Sep 12, 8 AM $0.0₆65
+0.10%
$6,417 $63
Sep 12, 7 AM $0.0₆649
+0.00%
$6,409 $61
Sep 12, 6 AM $0.0₆648
-0.56%
$6,403 $60
Sep 12, 4 AM $0.0₆652
+0.00%
$6,443 $38