Lad Wif Hat Historical Data

$LIF Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0₅138
-0.54%
$ 13,671 $ 182
Nov 7, 6 PM $ 0.0₅138
+1.09%
$ 13,652 $ 157
Nov 7, 5 PM $ 0.0₅133
+0.22%
$ 13,172 $ 153
Nov 7, 4 PM $ 0.0₅132
+2.53%
$ 13,036 $ 140
Nov 7, 3 PM $ 0.0₅127
+0.91%
$ 12,562 $ 110
Nov 7, 2 PM $ 0.0₅126
-0.56%
$ 12,493 $ 98
Nov 7, 1 PM $ 0.0₅126
+1.61%
$ 12,431 $ 95
Nov 7, 12 PM $ 0.0₅126
+0.10%
$ 12,465 $ 95
Nov 7, 11 AM $ 0.0₅126
-1.14%
$ 12,507 $ 95
Nov 7, 10 AM $ 0.0₅129
+1.28%
$ 12,729 $ 92
Nov 7, 9 AM $ 0.0₅129
+0.00%
$ 12,763 $ 91
Nov 7, 8 AM $ 0.0₅13
+0.92%
$ 12,854 $ 88
Nov 7, 7 AM $ 0.0₅129
-0.04%
$ 12,734 $ 83
Nov 7, 6 AM $ 0.0₅129
+0.24%
$ 12,742 $ 79
Nov 7, 5 AM $ 0.0₅128
+0.27%
$ 12,664 $ 79
Nov 7, 4 AM $ 0.0₅128
-0.22%
$ 12,656 $ 79
Nov 7, 3 AM $ 0.0₅129
+1.40%
$ 12,772 $ 75
Nov 7, 2 AM $ 0.0₅127
+0.13%
$ 12,594 $ 71
Nov 7, 1 AM $ 0.0₅127
+0.77%
$ 12,590 $ 71
Nov 7, 12 AM $ 0.0₅126
+0.77%
$ 12,519 $ 57
Nov 6, 11 PM $ 0.0₅125
+0.30%
$ 12,428 $ 56
Nov 6, 10 PM $ 0.0₅126
+0.45%
$ 12,503 $ 66
Nov 6, 9 PM $ 0.0₅125
-0.04%
$ 12,424 $ 64
Nov 6, 8 PM $ 0.0₅126
-0.55%
$ 12,449 $ 64
Nov 6, 7 PM $ 0.0₅129
+1.93%
$ 12,732 $ 60
Nov 6, 6 PM $ 0.0₅126
-1.00%
$ 12,483 $ 60
Nov 6, 5 PM $ 0.0₅126
+0.33%
$ 12,494 $ 55
Nov 6, 4 PM $ 0.0₅126
+0.13%
$ 12,503 $ 55
Nov 6, 3 PM $ 0.0₅126
-0.28%
$ 12,507 $ 55
Nov 6, 2 PM $ 0.0₅128
+1.22%
$ 12,708 $ 49
Nov 6, 1 PM $ 0.0₅126
-1.05%
$ 12,526 $ 49
Nov 6, 12 PM $ 0.0₅129
+0.00%
$ 12,761 $ 53
Nov 6, 11 AM $ 0.0₅127
-0.13%
$ 12,563 $ 53
Nov 6, 10 AM $ 0.0₅127
-1.31%
$ 12,570 $ 53
Nov 6, 9 AM $ 0.0₅129
-0.16%
$ 12,731 $ 52
Nov 6, 8 AM $ 0.0₅127
-0.85%
$ 12,625 $ 52
Nov 6, 7 AM $ 0.0₅129
+0.28%
$ 12,780 $ 52
Nov 6, 6 AM $ 0.0₅128
-0.23%
$ 12,652 $ 52
Nov 6, 5 AM $ 0.0₅128
+0.65%
$ 12,660 $ 52
Nov 6, 4 AM $ 0.0₅127
-0.35%
$ 12,617 $ 62
Nov 6, 3 AM $ 0.0₅129
+0.71%
$ 12,770 $ 65
Nov 6, 2 AM $ 0.0₅128
+0.65%
$ 12,659 $ 119
Nov 6, 1 AM $ 0.0₅128
-0.90%
$ 12,643 $ 123
Nov 6, 12 AM $ 0.0₅129
-0.39%
$ 12,762 $ 124
Nov 5, 11 PM $ 0.0₅129
+0.01%
$ 12,761 $ 154
Nov 5, 10 PM $ 0.0₅128
+0.79%
$ 12,674 $ 152
Nov 5, 9 PM $ 0.0₅127
+0.31%
$ 12,581 $ 203
Nov 5, 8 PM $ 0.0₅127
-0.75%
$ 12,624 $ 207
Nov 5, 7 PM $ 0.0₅128
-0.29%
$ 12,693 $ 220
Nov 5, 6 PM $ 0.0₅128
-0.74%
$ 12,644 $ 258