Lad Wif Hat Historical Data

$LIF Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0₅128
-0.74%
$ 12,644 $ 258
Nov 5, 5 PM $ 0.0₅127
+0.72%
$ 12,627 $ 259
Nov 5, 4 PM $ 0.0₅126
+0.54%
$ 12,520 $ 270
Nov 5, 3 PM $ 0.0₅126
+0.28%
$ 12,455 $ 270
Nov 5, 2 PM $ 0.0₅126
+0.89%
$ 12,443 $ 269
Nov 5, 1 PM $ 0.0₅124
-0.24%
$ 12,262 $ 289
Nov 5, 12 PM $ 0.0₅125
+0.79%
$ 12,350 $ 302
Nov 5, 11 AM $ 0.0₅123
+0.05%
$ 12,167 $ 312
Nov 5, 10 AM $ 0.0₅124
+0.01%
$ 12,328 $ 313
Nov 5, 9 AM $ 0.0₅124
+1.00%
$ 12,317 $ 314
Nov 5, 8 AM $ 0.0₅124
-0.64%
$ 12,292 $ 317
Nov 5, 7 AM $ 0.0₅125
-0.07%
$ 12,395 $ 316
Nov 5, 6 AM $ 0.0₅125
+0.20%
$ 12,388 $ 353
Nov 5, 5 AM $ 0.0₅125
+0.75%
$ 12,425 $ 359
Nov 5, 4 AM $ 0.0₅125
+0.37%
$ 12,338 $ 364
Nov 5, 3 AM $ 0.0₅124
+1.08%
$ 12,269 $ 327
Nov 5, 2 AM $ 0.0₅121
+3.97%
$ 11,955 $ 319
Nov 5, 1 AM $ 0.0₅119
-1.39%
$ 11,771 $ 299
Nov 5, 12 AM $ 0.0₅121
-0.14%
$ 11,971 $ 302
Nov 4, 11 PM $ 0.0₅121
-0.28%
$ 12,015 $ 302
Nov 4, 10 PM $ 0.0₅119
+2.87%
$ 11,788 $ 261
Nov 4, 9 PM $ 0.0₅12
+0.31%
$ 11,839 $ 248
Nov 4, 8 PM $ 0.0₅119
-1.07%
$ 11,779 $ 224
Nov 4, 7 PM $ 0.0₅122
+0.54%
$ 12,048 $ 217
Nov 4, 6 PM $ 0.0₅122
-1.49%
$ 12,035 $ 216
Nov 4, 5 PM $ 0.0₅121
-2.38%
$ 12,025 $ 202
Nov 4, 4 PM $ 0.0₅126
-2.06%
$ 12,438 $ 200
Nov 4, 3 PM $ 0.0₅128
+2.38%
$ 12,679 $ 239
Nov 4, 2 PM $ 0.0₅125
-0.55%
$ 12,349 $ 242
Nov 4, 1 PM $ 0.0₅125
-0.25%
$ 12,373 $ 238
Nov 4, 12 PM $ 0.0₅127
-0.04%
$ 12,565 $ 216
Nov 4, 11 AM $ 0.0₅127
+0.06%
$ 12,586 $ 208
Nov 4, 10 AM $ 0.0₅125
-0.54%
$ 12,407 $ 208
Nov 4, 9 AM $ 0.0₅126
-0.22%
$ 12,443 $ 207
Nov 4, 8 AM $ 0.0₅125
+1.53%
$ 12,401 $ 207
Nov 4, 7 AM $ 0.0₅124
-1.16%
$ 12,251 $ 193
Nov 4, 6 AM $ 0.0₅125
-1.35%
$ 12,430 $ 195
Nov 4, 5 AM $ 0.0₅131
-1.25%
$ 12,947 $ 180
Nov 4, 4 AM $ 0.0₅133
-0.09%
$ 13,126 $ 176
Nov 4, 3 AM $ 0.0₅132
+0.18%
$ 13,123 $ 179
Nov 4, 2 AM $ 0.0₅134
-0.27%
$ 13,272 $ 192
Nov 4, 1 AM $ 0.0₅133
-0.98%
$ 13,129 $ 198
Nov 4, 12 AM $ 0.0₅131
-0.55%
$ 12,984 $ 205
Nov 3, 11 PM $ 0.0₅131
-0.50%
$ 12,930 $ 204
Nov 3, 10 PM $ 0.0₅131
+0.18%
$ 13,012 $ 204
Nov 3, 9 PM $ 0.0₅132
-0.59%
$ 13,032 $ 183
Nov 3, 8 PM $ 0.0₅133
+1.01%
$ 13,165 $ 181
Nov 3, 7 PM $ 0.0₅131
-1.66%
$ 13,012 $ 168
Nov 3, 6 PM $ 0.0₅136
-0.15%
$ 13,449 $ 168
Nov 3, 5 PM $ 0.0₅136
-0.46%
$ 13,437 $ 167