Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.0₆652
+0.00%
$6,443 $38
Sep 12, 3 AM $0.0₆651
-0.75%
$6,432 $38
Sep 12, 2 AM $0.0₆65
-0.15%
$6,419 $34
Sep 12, 1 AM $0.0₆651
+1.04%
$6,425 $34
Sep 11, 10 PM $0.0₆641
+0.00%
$6,330 $34
Sep 11, 9 PM $0.0₆642
+0.63%
$6,339 $30
Sep 11, 8 PM $0.0₆645
-0.47%
$6,370 $28
Sep 11, 6 PM $0.0₆637
-1.45%
$6,295 $30
Sep 11, 5 PM $0.0₆648
+0.25%
$6,395 $38
Sep 11, 3 PM $0.0₆651
-0.63%
$6,431 $38
Sep 11, 2 PM $0.0₆663
-0.50%
$6,548 $38
Sep 11, 1 PM $0.0₆665
+3.44%
$6,565 $36
Sep 11, 12 PM $0.0₆643
+0.92%
$6,351 $33
Sep 11, 11 AM $0.0₆633
-0.12%
$6,252 $30
Sep 11, 10 AM $0.0₆636
-0.14%
$6,278 $25
Sep 11, 8 AM $0.0₆641
+0.00%
$6,334 $8
Sep 11, 6 AM $0.0₆636
+0.00%
$6,282 $3
Sep 11, 4 AM $0.0₆645
+0.00%
$6,367 $26
Sep 11, 3 AM $0.0₆643
+0.00%
$6,352 $26
Sep 11, 2 AM $0.0₆643
+0.00%
$6,349 $26
Sep 11, 1 AM $0.0₆641
+0.19%
$6,332 $26
Sep 10, 11 PM $0.0₆633
-0.58%
$6,253 $26
Sep 10, 10 PM $0.0₆639
+0.00%
$6,310 $3
Sep 10, 5 PM $0.0₆651
+0.29%
$6,428 $29
Sep 10, 4 PM $0.0₆636
-0.16%
$6,283 $28
Sep 10, 3 PM $0.0₆646
+0.65%
$6,377 $30
Sep 10, 2 PM $0.0₆642
+0.00%
$6,345 $30
Sep 10, 1 PM $0.0₆643
-0.70%
$6,347 $42
Sep 10, 12 PM $0.0₆648
-0.83%
$6,396 $38
Sep 10, 11 AM $0.0₆655
+0.00%
$6,467 $41
Sep 10, 10 AM $0.0₆653
+0.16%
$6,448 $41
Sep 10, 9 AM $0.0₆652
+0.43%
$6,437 $41
Sep 10, 7 AM $0.0₆656
-0.59%
$6,479 $44
Sep 10, 6 AM $0.0₆659
+0.91%
$6,506 $43
Sep 10, 3 AM $0.0₆661
+0.08%
$6,529 $45
Sep 10, 2 AM $0.0₆66
+0.66%
$6,519 $45
Sep 10, 1 AM $0.0₆658
-0.12%
$6,493 $45
Sep 10, 12 AM $0.0₆66
-0.52%
$6,518 $30
Sep 9, 11 PM $0.0₆674
+0.00%
$6,656 $26
Sep 9, 10 PM $0.0₆663
-0.75%
$6,546 $25
Sep 9, 9 PM $0.0₆672
-0.10%
$6,639 $24
Sep 9, 8 PM $0.0₆667
-0.40%
$6,591 $23
Sep 9, 7 PM $0.0₆671
-0.13%
$6,628 $22
Sep 9, 5 PM $0.0₆685
-0.01%
$6,760 $23
Sep 9, 3 PM $0.0₆677
-1.06%
$6,681 $24
Sep 9, 2 PM $0.0₆684
+0.00%
$6,759 $7
Sep 9, 12 PM $0.0₆693
+0.00%
$6,847 $9
Sep 9, 11 AM $0.0₆684
+0.00%
$6,753 $8
Sep 9, 9 AM $0.0₆685
-1.32%
$6,768 $13
Sep 9, 8 AM $0.0₆695
+0.50%
$6,866 $42