Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lad Wif Hat Historical Data

$LIF Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $0.0₆692
+0.86%
$6,832 $39
Sep 9, 4 AM $0.0₆69
+0.25%
$6,816 $27
Sep 9, 3 AM $0.0₆678
+0.01%
$6,695 $26
Sep 9, 2 AM $0.0₆675
+0.08%
$6,670 $27
Sep 9, 1 AM $0.0₆682
-0.19%
$6,734 $29
Sep 9, 12 AM $0.0₆681
-0.45%
$6,721 $25
Sep 8, 11 PM $0.0₆682
+0.52%
$6,738 $24
Sep 8, 9 PM $0.0₆681
+0.02%
$6,722 $23
Sep 8, 8 PM $0.0₆681
+0.00%
$6,725 $22
Sep 8, 6 PM $0.0₆685
+0.03%
$6,769 $22
Sep 8, 5 PM $0.0₆695
+0.00%
$6,862 $24
Sep 8, 4 PM $0.0₆699
+0.18%
$6,905 $25
Sep 8, 3 PM $0.0₆7
+0.57%
$6,909 $23
Sep 8, 2 PM $0.0₆691
+1.68%
$6,827 $23
Sep 8, 1 PM $0.0₆679
-1.04%
$6,701 $22
Sep 8, 12 PM $0.0₆691
+0.35%
$6,829 $28
Sep 8, 11 AM $0.0₆701
-0.02%
$6,921 $28
Sep 8, 10 AM $0.0₆702
+0.00%
$6,933 $28
Sep 8, 9 AM $0.0₆701
+0.23%
$6,921 $29
Sep 8, 8 AM $0.0₆698
-0.40%
$6,891 $24
Sep 8, 6 AM $0.0₆687
+0.00%
$6,786 $6
Sep 8, 4 AM $0.0₆686
+0.00%
$6,778 $39
Sep 8, 2 AM $0.0₆699
-0.61%
$6,904 $40
Sep 8, 1 AM $0.0₆702
+0.22%
$6,933 $46
Sep 7, 11 PM $0.0₆688
+0.00%
$-- $24
Sep 7, 10 PM $0.0₆689
+0.14%
$6,802 $23
Sep 7, 4 PM $0.0₆693
+0.84%
$6,845 $58
Sep 7, 3 PM $0.0₆685
-0.50%
$6,765 $66
Sep 7, 2 PM $0.0₆701
-0.23%
$6,924 $46
Sep 7, 1 PM $0.0₆71
+0.00%
$7,008 $67
Sep 7, 12 PM $0.0₆709
+1.16%
$6,998 $66
Sep 7, 11 AM $0.0₆699
+0.33%
$6,907 $62
Sep 7, 10 AM $0.0₆695
+0.06%
$6,863 $83
Sep 7, 9 AM $0.0₆695
+0.38%
$6,863 $86
Sep 7, 8 AM $0.0₆689
+0.00%
$6,801 $84
Sep 7, 7 AM $0.0₆692
-0.66%
$6,832 $84
Sep 7, 6 AM $0.0₆696
+0.00%
$6,870 $89
Sep 7, 5 AM $0.0₆693
-0.07%
$6,846 $88
Sep 7, 4 AM $0.0₆69
-0.25%
$6,810 $88
Sep 7, 3 AM $0.0₆693
-1.35%
$6,842 $93
Sep 7, 2 AM $0.0₆703
+2.06%
$6,947 $95
Sep 7, 1 AM $0.0₆691
-1.26%
$6,820 $85
Sep 7, 12 AM $0.0₆7
+0.66%
$6,916 $82
Sep 6, 11 PM $0.0₆697
+0.00%
$6,881 $75
Sep 6, 10 PM $0.0₆696
-0.08%
$6,869 $75
Sep 6, 9 PM $0.0₆697
+0.08%
$6,879 $73
Sep 6, 8 PM $0.0₆695
+0.39%
$6,864 $70
Sep 6, 6 PM $0.0₆694
+0.05%
$6,854 $68
Sep 6, 5 PM $0.0₆696
-0.24%
$6,869 $68
Sep 6, 4 PM $0.0₆698
+0.19%
$6,891 $67