Lad Wif Hat Historical Data

$LIF Page 8
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0₆592
+0.00%
$ 5,851 $ 52
Jul 4, 11 AM $ 0.0₆592
+0.21%
$ 5,851 $ 52
Jul 4, 6 AM $ 0.0₆6
-0.40%
$ 5,923 $ 49
Jul 4, 5 AM $ 0.0₆602
-0.71%
$ 5,947 $ 47
Jul 4, 4 AM $ 0.0₆606
+0.43%
$ 5,984 $ 43
Jul 4, 3 AM $ 0.0₆603
+0.33%
$ 5,956 $ 23
Jul 4, 2 AM $ 0.0₆6
+0.29%
$ 5,926 $ 22
Jul 4, 1 AM $ 0.0₆6
-0.45%
$ 5,927 $ 21
Jul 4, 12 AM $ 0.0₆602
+0.29%
$ 5,950 $ 20
Jul 3, 11 PM $ 0.0₆6
+0.12%
$ 5,932 $ 18
Jul 3, 10 PM $ 0.0₆6
-0.07%
$ 5,925 $ 16
Jul 3, 9 PM $ 0.0₆6
+0.58%
$ 5,926 $ 15
Jul 3, 7 PM $ 0.0₆592
+0.00%
$ 5,849 $ 10
Jul 3, 6 PM $ 0.0₆593
+0.00%
$ 5,862 $ 9
Jul 3, 4 PM $ 0.0₆587
+0.01%
$ 5,801 $ 9
Jul 3, 3 PM $ 0.0₆587
+0.14%
$ 5,797 $ 9
Jul 3, 1 PM $ 0.0₆586
+0.00%
$ 5,793 $ 17
Jul 3, 12 PM $ 0.0₆586
+0.00%
$ 5,786 $ 17
Jul 3, 7 AM $ 0.0₆582
+0.00%
$ 5,749 $ 22
Jul 3, 3 AM $ 0.0₆58
+0.00%
$ 5,731 $ 26
Jul 3, 1 AM $ 0.0₆58
+0.27%
$ 5,734 $ 11
Jul 2, 4 PM $ 0.0₆582
+0.24%
$ 5,748 $ 41
Jul 2, 3 PM $ 0.0₆584
-0.23%
$ 5,767 $ 40
Jul 2, 2 PM $ 0.0₆586
-0.61%
$ 5,786 $ 41
Jul 2, 1 PM $ 0.0₆586
-0.25%
$ 5,792 $ 43
Jul 2, 12 PM $ 0.0₆59
+0.08%
$ 5,824 $ 46
Jul 2, 11 AM $ 0.0₆589
+0.66%
$ 5,814 $ 43
Jul 2, 10 AM $ 0.0₆582
+0.94%
$ 5,754 $ 41
Jul 2, 9 AM $ 0.0₆576
+0.47%
$ 5,690 $ 44
Jul 2, 6 AM $ 0.0₆57
+0.26%
$ 5,630 $ 45
Jul 2, 5 AM $ 0.0₆571
+0.00%
$ 5,640 $ 45
Jul 2, 1 AM $ 0.0₆565
+0.29%
$ 5,578 $ 46
Jul 2, 12 AM $ 0.0₆564
-0.34%
$ 5,571 $ 49
Jul 1, 11 PM $ 0.0₆568
-0.88%
$ 5,606 $ 50
Jul 1, 10 PM $ 0.0₆572
+0.25%
$ 5,648 $ 49
Jul 1, 9 PM $ 0.0₆57
+1.11%
$ 5,630 $ 48
Jul 1, 8 PM $ 0.0₆568
+0.00%
$ 5,607 $ 45
Jul 1, 7 PM $ 0.0₆568
-0.36%
$ 5,613 $ 44
Jul 1, 6 PM $ 0.0₆571
-0.33%
$ 5,642 $ 44
Jul 1, 5 PM $ 0.0₆572
+0.30%
$ 5,654 $ 43
Jul 1, 4 PM $ 0.0₆573
+0.48%
$ 5,660 $ 42
Jul 1, 3 PM $ 0.0₆57
+0.68%
$ 5,631 $ 42
Jul 1, 2 PM $ 0.0₆566
+1.61%
$ 5,591 $ 41
Jul 1, 1 PM $ 0.0₆555
+1.01%
$ 5,483 $ 37
Jul 1, 12 PM $ 0.0₆55
+0.00%
$ 5,432 $ 36
Jul 1, 8 AM $ 0.0₆551
-0.24%
$ 5,444 $ 36
Jul 1, 7 AM $ 0.0₆555
+0.20%
$ 5,481 $ 35
Jul 1, 6 AM $ 0.0₆555
-0.28%
$ 5,481 $ 34
Jul 1, 5 AM $ 0.0₆557
+0.20%
$ 5,497 $ 32
Jul 1, 4 AM $ 0.0₆554
+0.73%
$ 5,476 $ 31