Lad Wif Hat Historical Data

$LIF Page 9
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0₆549
+0.79%
$ 5,426 $ 28
Jul 1, 2 AM $ 0.0₆546
-0.10%
$ 5,389 $ 26
Jul 1, 1 AM $ 0.0₆545
-0.96%
$ 5,384 $ 25
Jul 1, 12 AM $ 0.0₆55
-0.34%
$ 5,436 $ 19
Jun 30, 11 PM $ 0.0₆552
+0.02%
$ 5,458 $ 21
Jun 30, 8 PM $ 0.0₆553
+0.00%
$ -- $ 23
Jun 30, 6 PM $ 0.0₆554
+0.00%
$ 5,476 $ 22
Jun 30, 5 PM $ 0.0₆552
+0.00%
$ 5,454 $ 26
Jun 30, 4 PM $ 0.0₆551
-0.57%
$ 5,448 $ 28
Jun 30, 3 PM $ 0.0₆555
-0.06%
$ 5,478 $ 31
Jun 30, 2 PM $ 0.0₆555
+0.27%
$ 5,485 $ 35
Jun 30, 12 PM $ 0.0₆551
-0.07%
$ 5,444 $ 41
Jun 30, 10 AM $ 0.0₆56
+0.25%
$ 5,530 $ 58
Jun 30, 8 AM $ 0.0₆561
+0.00%
$ 5,545 $ 59
Jun 30, 7 AM $ 0.0₆56
+0.00%
$ 5,529 $ 67
Jun 30, 5 AM $ 0.0₆561
+0.22%
$ 5,545 $ 67
Jun 30, 3 AM $ 0.0₆564
+0.00%
$ 5,574 $ 75
Jun 30, 2 AM $ 0.0₆567
+0.00%
$ 5,598 $ 77
Jun 30, 12 AM $ 0.0₆57
-0.30%
$ 5,630 $ 76
Jun 29, 10 PM $ 0.0₆579
+0.00%
$ 5,716 $ 78
Jun 29, 9 PM $ 0.0₆579
+0.00%
$ 5,720 $ 79
Jun 29, 7 PM $ 0.0₆581
+0.42%
$ 5,737 $ 79
Jun 29, 5 PM $ 0.0₆57
+0.00%
$ 5,633 $ 74
Jun 29, 4 PM $ 0.0₆573
+0.00%
$ 5,664 $ 66
Jun 29, 2 PM $ 0.0₆566
+0.09%
$ 5,595 $ 65
Jun 29, 12 PM $ 0.0₆57
+0.00%
$ 5,627 $ 50
Jun 29, 11 AM $ 0.0₆569
+0.00%
$ 5,621 $ 43
Jun 29, 9 AM $ 0.0₆57
-0.01%
$ 5,632 $ 44
Jun 29, 7 AM $ 0.0₆565
+0.00%
$ 5,586 $ 47
Jun 29, 6 AM $ 0.0₆563
+0.00%
$ 5,560 $ 39
Jun 29, 4 AM $ 0.0₆565
+0.26%
$ 5,585 $ 39
Jun 29, 2 AM $ 0.0₆553
+0.00%
$ 5,465 $ 30
Jun 29, 1 AM $ 0.0₆555
+0.00%
$ 5,484 $ 29
Jun 28, 11 PM $ 0.0₆549
+0.20%
$ 5,421 $ 29
Jun 28, 9 PM $ 0.0₆548
+0.00%
$ 5,409 $ 27
Jun 28, 8 PM $ 0.0₆549
+0.00%
$ 5,428 $ 30
Jun 28, 6 PM $ 0.0₆555
-0.18%
$ 5,480 $ 29
Jun 28, 4 PM $ 0.0₆558
+0.00%
$ 5,508 $ 52
Jun 28, 3 PM $ 0.0₆56
+0.00%
$ 5,531 $ 56
Jun 28, 1 PM $ 0.0₆557
-0.07%
$ 5,502 $ 57
Jun 28, 11 AM $ 0.0₆551
+0.00%
$ 5,439 $ 62
Jun 28, 10 AM $ 0.0₆551
+0.00%
$ 5,439 $ 68
Jun 28, 8 AM $ 0.0₆548
+0.00%
$ 5,417 $ 68
Jun 28, 6 AM $ 0.0₆542
+0.00%
$ 5,356 $ 69
Jun 28, 5 AM $ 0.0₆541
+0.00%
$ 5,343 $ 73
Jun 28, 3 AM $ 0.0₆543
-0.21%
$ 5,362 $ 74
Jun 28, 1 AM $ 0.0₆544
+0.00%
$ 5,372 $ 82
Jun 28, 12 AM $ 0.0₆544
+0.00%
$ 5,378 $ 84
Jun 27, 10 PM $ 0.0₆544
+0.15%
$ 5,369 $ 83
Jun 27, 8 PM $ 0.0₆549
+0.00%
$ 5,421 $ 83