Lad Wif Hat Historical Data

$LIF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₆619
+0.00%
$ 6,113 $ 16
Mar 20, 8 PM $ 0.0₆615
-0.11%
$ 6,071 $ 15
Mar 20, 6 PM $ 0.0₆614
+0.00%
$ 6,067 $ 16
Mar 20, 5 PM $ 0.0₆615
+0.00%
$ 6,075 $ 16
Mar 20, 3 PM $ 0.0₆612
+0.11%
$ 6,043 $ 17
Mar 20, 1 PM $ 0.0₆613
+0.00%
$ 6,057 $ 17
Mar 20, 12 PM $ 0.0₆614
+0.00%
$ 6,065 $ 18
Mar 20, 10 AM $ 0.0₆611
-0.02%
$ 6,032 $ 19
Mar 20, 8 AM $ 0.0₆612
+0.00%
$ 6,046 $ 17
Mar 20, 7 AM $ 0.0₆612
+0.00%
$ 6,050 $ 17
Mar 20, 5 AM $ 0.0₆613
+0.08%
$ 6,055 $ 19
Mar 20, 3 AM $ 0.0₆609
+0.00%
$ 6,014 $ 20
Mar 20, 2 AM $ 0.0₆608
+0.00%
$ 6,012 $ 20
Mar 20, 12 AM $ 0.0₆607
-0.05%
$ 5,994 $ 19
Mar 19, 10 PM $ 0.0₆607
+0.00%
$ 5,995 $ 22
Mar 19, 9 PM $ 0.0₆607
+0.00%
$ 5,997 $ 23
Mar 19, 7 PM $ 0.0₆607
+0.06%
$ 6,000 $ 25
Mar 19, 5 PM $ 0.0₆6
+0.00%
$ 5,928 $ 26
Mar 19, 4 PM $ 0.0₆6
+0.00%
$ 5,931 $ 25
Mar 19, 2 PM $ 0.0₆605
+0.00%
$ 5,973 $ 26
Mar 19, 12 PM $ 0.0₆616
+0.00%
$ 6,089 $ 27
Mar 19, 11 AM $ 0.0₆617
+0.00%
$ 6,098 $ 28
Mar 19, 9 AM $ 0.0₆616
+0.02%
$ 6,083 $ 31
Mar 19, 7 AM $ 0.0₆619
+0.00%
$ 6,117 $ 29
Mar 19, 6 AM $ 0.0₆62
+0.00%
$ 6,126 $ 34
Mar 19, 4 AM $ 0.0₆623
-0.05%
$ 6,156 $ 34
Mar 19, 2 AM $ 0.0₆624
+0.00%
$ 6,161 $ 50
Mar 19, 1 AM $ 0.0₆624
+0.00%
$ 6,166 $ 53
Mar 18, 11 PM $ 0.0₆623
-0.14%
$ 6,157 $ 53
Mar 18, 9 PM $ 0.0₆616
+0.00%
$ 6,086 $ 55
Mar 18, 8 PM $ 0.0₆614
+0.00%
$ 6,068 $ 53
Mar 18, 6 PM $ 0.0₆617
-0.28%
$ 6,100 $ 53
Mar 18, 4 PM $ 0.0₆615
+0.00%
$ 6,074 $ 51
Mar 18, 3 PM $ 0.0₆614
+0.00%
$ 6,071 $ 53
Mar 18, 1 PM $ 0.0₆62
+0.06%
$ -- $ 53
Mar 18, 11 AM $ 0.0₆647
+0.00%
$ 6,388 $ 45
Mar 18, 10 AM $ 0.0₆648
+0.00%
$ 6,403 $ 48
Mar 18, 8 AM $ 0.0₆65
+0.18%
$ 6,426 $ 49
Mar 18, 6 AM $ 0.0₆647
+0.00%
$ 6,391 $ 48
Mar 18, 5 AM $ 0.0₆649
+0.00%
$ 6,415 $ 39
Mar 18, 3 AM $ 0.0₆658
+0.15%
$ 6,506 $ 38
Mar 18, 1 AM $ 0.0₆647
+0.00%
$ 6,390 $ 28
Mar 18, 12 AM $ 0.0₆648
+0.00%
$ 6,398 $ 30
Mar 17, 10 PM $ 0.0₆651
+0.03%
$ 6,435 $ 32
Mar 17, 8 PM $ 0.0₆648
+0.00%
$ 6,403 $ 32
Mar 17, 7 PM $ 0.0₆649
+0.00%
$ 6,410 $ 32
Mar 17, 5 PM $ 0.0₆645
+0.00%
$ 6,374 $ 33
Mar 17, 3 PM $ 0.0₆645
+0.00%
$ 6,372 $ 35
Mar 17, 2 PM $ 0.0₆645
+0.00%
$ 6,370 $ 43
Mar 17, 12 PM $ 0.0₆642
-0.09%
$ 6,342 $ 46