Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lad Wif Hat Historical Data

$LIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆78
+13.59%
$7,703 $926
Sep 14 $0.0₆685
+8.18%
$6,768 $225
Sep 7 $0.0₆644
-7.51%
$6,266 $194
Aug 31 $0.0₆697
+9.28%
$6,881 $340
Aug 24 $0.0₆637
-1.80%
$6,290 $480
Aug 17 $0.0₆634
+29.70%
$6,397 $516
Aug 10 $0.0₆492
-2.78%
$4,827 $22
Aug 3 $0.0₆508
+2.16%
$5,016 $45
Jul 27 $0.0₆496
-6.06%
$4,904 $51
Jul 20 $0.0₆531
+1.69%
$5,245 $86
Jul 13 $0.0₆522
-2.05%
$5,153 $85
Jul 6 $0.0₆535
-10.05%
$-- $137
Jun 29 $0.0₆585
+5.33%
$-- $129
Jun 22 $0.0₆544
-0.11%
$5,421 $1
Jun 15 $0.0₆55
+1.22%
$5,378 $1
Jun 8 $0.0₆534
+1.80%
$5,302 $0
Jun 1 $0.0₆494
-19.96%
$5,194 $2
May 25 $0.0₆619
-0.83%
$6,098 $1
May 18 $0.0₆638
+1.34%
$6,146 $32
May 11 $0.0₆642
-11.69%
$6,173 $1
May 4 $0.0₆709
+14.20%
$7,211 $2
Apr 27 $0.0₆628
+2.09%
$6,132 $0
Apr 20 $0.0₆609
-3.52%
$6,093 $99
Apr 13 $0.0₆648
+5.82%
$6,206 $176
Apr 6 $0.0₆644
+8.10%
$6,043 $170
Mar 30 $0.0₆599
+1.40%
$5,876 $124
Mar 23 $0.0₆595
+0.38%
$5,805 $197
Mar 16 $0.0₆592
-3.19%
$5,851 $247
Mar 9 $0.0₆61
+2.35%
$6,031 $222
Mar 2 $0.0₆596
-4.61%
$5,875 $247
Feb 23 $0.0₆618
-5.21%
$6,106 $360
Feb 16 $0.0₆676
-2.72%
$6,431 $160
Feb 9 $0.0₆745
+7.17%
$6,889 $270
Feb 2 $0.0₆705
-8.69%
$6,857 $612
Jan 26 $0.0₆781
-15.48%
$7,556 $373
Jan 19 $0.0₆962
-8.06%
$9,063 $365
Jan 12 $0.0₅108
+1.07%
$10,513 $495
Jan 5 $0.0₅106
-3.80%
$10,547 $793
Dec 29 $0.0₆99
+6.32%
$11,017 $355
Dec 22 $0.0₆922
-4.94%
$9,048 $207
Dec 15 $0.0₆98
-6.07%
$9,543 $334
Dec 8 $0.0₅107
+4.15%
$10,318 $487
Dec 1 $0.0₅104
-0.88%
$10,156 $574
Nov 24 $0.0₅106
+2.05%
$10,371 $621
Nov 17 $0.0₅1
-14.33%
$10,349 $829
Nov 10 $0.0₅12
-12.50%
$11,533 $673
Nov 3 $0.0₅136
-10.82%
$13,577 $973
Oct 27 $0.0₅151
-6.27%
$14,969 $606
Oct 20 $0.0₅157
+4.11%
$15,872 $379
Oct 13 $0.0₅15
-5.40%
$15,103 $890
Download