Santa Floki v2.0 Historical Data

HOHOHO V2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0000192
-0.12%
$ -- $ 0
Jun 11, 2023 $ 0.0000193
+1.20%
$ -- $ 2
Jun 9, 2023 $ 0.000019
+0.01%
$ -- $ 0
Jun 8, 2023 $ 0.000019
-5.43%
$ -- $ 0
Jun 7, 2023 $ 0.0000201
+0.06%
$ -- $ 0
Jun 6, 2023 $ 0.0000255
-0.03%
$ -- $ 0
Jun 5, 2023 $ 0.0000255
+33.89%
$ -- $ 0
Jun 4, 2023 $ 0.0000191
-2.65%
$ -- $ 0
Jun 2, 2023 $ 0.000019
-0.05%
$ -- $ 0
Jun 1, 2023 $ 0.000019
-2.92%
$ -- $ 0
May 31, 2023 $ 0.0000196
+0.94%
$ -- $ 0.1
May 30, 2023 $ 0.0000194
-2.47%
$ -- $ 9
May 29, 2023 $ 0.0000184
-0.07%
$ -- $ 2
May 28, 2023 $ 0.0000184
-10.27%
$ -- $ 18
May 27, 2023 $ 0.0000205
+0.15%
$ -- $ 0
May 26, 2023 $ 0.0000205
+1.77%
$ -- $ 1
May 25, 2023 $ 0.0000201
-4.30%
$ -- $ 0
May 24, 2023 $ 0.0000211
+1.14%
$ -- $ 1
May 23, 2023 $ 0.0000208
+0.02%
$ -- $ 0
May 22, 2023 $ 0.0000209
-0.62%
$ -- $ 0.0001
May 21, 2023 $ 0.000021
-10.02%
$ -- $ 0.0001
May 20, 2023 $ 0.0000233
+11.72%
$ -- $ 8
May 19, 2023 $ 0.0000209
-5.15%
$ -- $ 2
May 18, 2023 $ 0.000022
+9.67%
$ -- $ 7
May 17, 2023 $ 0.0000201
-4.40%
$ -- $ 3
May 16, 2023 $ 0.000021
-0.41%
$ -- $ 0
May 15, 2023 $ 0.0000211
-2.78%
$ -- $ 0
May 14, 2023 $ 0.0000217
-9.21%
$ -- $ 3
May 13, 2023 $ 0.000024
+0.74%
$ -- $ 0
May 12, 2023 $ 0.0000233
-0.01%
$ -- $ 0
May 11, 2023 $ 0.0000233
-6.97%
$ -- $ 170
May 10, 2023 $ 0.000025
+1.11%
$ -- $ 1
May 9, 2023 $ 0.0000247
-1.18%
$ -- $ 11
May 8, 2023 $ 0.000025
-14.72%
$ -- $ 0
May 7, 2023 $ 0.0000293
-8.25%
$ -- $ 0
May 6, 2023 $ 0.0000319
-15.95%
$ -- $ 13
May 5, 2023 $ 0.000038
-2.71%
$ -- $ 8
May 4, 2023 $ 0.0000391
+41.35%
$ -- $ 206
May 3, 2023 $ 0.0000277
+37.29%
$ -- $ 0
May 2, 2023 $ 0.0000201
+0.52%
$ -- $ 2
May 1, 2023 $ 0.000028
+51.79%
$ -- $ 16
Apr 30, 2023 $ 0.0000184
-29.27%
$ -- $ 176
Apr 29, 2023 $ 0.000026
+0.39%
$ -- $ 5
Apr 28, 2023 $ 0.000026
+0.16%
$ -- $ 0.01
Apr 27, 2023 $ 0.0000259
+48.83%
$ -- $ 6
Apr 26, 2023 $ 0.0000174
-0.07%
$ -- $ 6
Apr 25, 2023 $ 0.0000174
+0.03%
$ -- $ 7
Dec 26, 2022 $ 0.0000473
-0.13%
$ -- $ 12,671
Dec 25, 2022 $ 0.0000473
-56.72%
$ -- $ 56,374
Dec 17, 2022 $ 0.0000735
+1.49%
$ -- $ 14,590