Santa Floki v2.0 Historical Data

HOHOHO V2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0000259
+48.83%
$ -- $ 6
Apr 26, 2023 $ 0.0000174
-0.07%
$ -- $ 6
Apr 25, 2023 $ 0.0000174
+0.03%
$ -- $ 7
Dec 26, 2022 $ 0.0000473
-0.13%
$ -- $ 12,671
Dec 25, 2022 $ 0.0000473
-56.72%
$ -- $ 56,374
Dec 17, 2022 $ 0.0000735
+1.49%
$ -- $ 14,590
Dec 16, 2022 $ 0.0000724
-9.02%
$ -- $ 14,298
Dec 14, 2022 $ 0.000103
+0.46%
$ -- $ 23,760
Dec 13, 2022 $ 0.000102
-1.33%
$ -- $ 23,698
Dec 9, 2022 $ 0.000101
-1.02%
$ -- $ 30,303
Dec 8, 2022 $ 0.000102
+0.56%
$ -- $ 30,617
Dec 6, 2022 $ 0.000122
+0.17%
$ -- $ 14,443
Dec 5, 2022 $ 0.000121
-1.71%
$ -- $ 14,422
Dec 3, 2022 $ 0.000105
-0.42%
$ -- $ 37,353
Dec 2, 2022 $ 0.000106
-23.27%
$ -- $ 85,748
Dec 1, 2022 $ 0.000151
-2.88%
$ -- $ 11,563
Nov 30, 2022 $ 0.000155
+3.10%
$ -- $ 23,450
Nov 29, 2022 $ 0.000138
+0.07%
$ -- $ 20,715
Nov 28, 2022 $ 0.000138
+0.40%
$ -- $ 20,724
Nov 23, 2022 $ 0.000127
+11.00%
$ -- $ 11,855
Nov 22, 2022 $ 0.000115
+51.27%
$ -- $ 47,661
Nov 21, 2022 $ 0.0000757
-2.97%
$ -- $ 43,650
Download