Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $74.38
+0.77%
$35.51 million $328,831
Jul 22, 7 PM $74.12
+0.27%
$35.38 million $331,020
Jul 22, 6 PM $73.98
-0.55%
$35.31 million $334,984
Jul 22, 5 PM $74.56
-2.10%
$35.59 million $332,761
Jul 22, 4 PM $76.16
-0.33%
$36.36 million $337,101
Jul 22, 3 PM $76.44
+1.42%
$36.49 million $340,965
Jul 22, 2 PM $75.36
+0.45%
$35.97 million $335,854
Jul 22, 1 PM $74.88
+0.33%
$35.74 million $332,681
Jul 22, 12 PM $74.18
-0.47%
$35.41 million $333,101
Jul 22, 11 AM $74.51
-0.47%
$35.57 million $334,811
Jul 22, 10 AM $74.75
+0.51%
$35.68 million $333,170
Jul 22, 9 AM $74.29
-0.11%
$35.46 million $328,978
Jul 22, 8 AM $74.14
+0.46%
$35.39 million $325,173
Jul 22, 7 AM $73.81
-0.24%
$35.23 million $325,988
Jul 22, 6 AM $73.86
+0.94%
$35.26 million $326,272
Jul 22, 5 AM $73.31
-0.57%
$34.99 million $326,916
Jul 22, 4 AM $73.81
+0.79%
$35.23 million $325,634
Jul 22, 3 AM $73.6
+0.27%
$35.13 million $325,629
Jul 22, 2 AM $73.53
-0.34%
$35.1 million $326,643
Jul 22, 1 AM $74.34
+0.32%
$35.49 million $323,737
Jul 22, 12 AM $74.13
+0.94%
$35.39 million $318,783
Jul 21, 11 PM $73.61
-0.88%
$35.14 million $318,470
Jul 21, 10 PM $74.18
-0.23%
$35.41 million $314,422
Jul 21, 9 PM $74.15
-0.30%
$35.4 million $315,348
Jul 21, 8 PM $74.19
+0.13%
$35.42 million $318,583
Jul 21, 7 PM $74.15
+0.65%
$35.4 million $321,815
Jul 21, 6 PM $73.68
-0.05%
$35.17 million $320,003
Jul 21, 5 PM $73.57
+0.14%
$35.12 million $317,170
Jul 21, 4 PM $73.41
+0.62%
$35.04 million $316,576
Jul 21, 3 PM $72.91
+0.86%
$34.8 million $316,259
Jul 21, 2 PM $71.73
-0.40%
$34.24 million $318,063
Jul 21, 1 PM $72.35
-0.06%
$34.54 million $316,452
Jul 21, 12 PM $72.39
+0.26%
$34.56 million $318,480
Jul 21, 11 AM $72.31
+0.53%
$34.52 million $317,709
Jul 21, 10 AM $71.39
-1.22%
$34.08 million $318,967
Jul 21, 9 AM $72.81
-0.25%
$34.76 million $321,132
Jul 21, 8 AM $73
-0.19%
$34.85 million $321,055
Jul 21, 7 AM $72.38
-0.15%
$34.55 million $320,391
Jul 21, 6 AM $72.23
-0.18%
$34.48 million $318,543
Jul 21, 5 AM $72.35
+0.68%
$34.54 million $322,637
Jul 21, 4 AM $72.04
-0.54%
$34.39 million $320,732
Jul 21, 3 AM $72.47
+0.67%
$34.59 million $321,217
Jul 21, 2 AM $72.57
+0.33%
$34.64 million $314,893
Jul 21, 1 AM $72.58
+0.60%
$34.65 million $319,858
Jul 21, 12 AM $72.16
+0.53%
$34.45 million $321,074
Jul 20, 11 PM $72.19
+0.68%
$34.46 million $319,545
Jul 20, 10 PM $71.97
+0.13%
$34.36 million $316,774
Jul 20, 9 PM $71.71
+0.66%
$34.23 million $315,857
Jul 20, 8 PM $71.6
+0.21%
$34.18 million $311,834
Jul 20, 7 PM $71.26
-0.04%
$34.02 million $308,611