ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today $ 92.94
+0.00%
$ 42.87 million $ 334,222
Yesterday $ 96.07
+6.07%
$ 44.93 million $ 307,982
Jul 8, 2026 $ 90.53
-8.69%
$ 42.34 million $ 327,917
Jul 7, 2026 $ 98.78
+11.24%
$ 46.37 million $ 602,912
Jul 6, 2026 $ 88.85
-1.01%
$ 41.55 million $ 339,616
Jul 5, 2026 $ 89.43
-3.62%
$ 41.98 million $ 336,640
Jul 4, 2026 $ 92.74
+2.07%
$ 43.4 million $ 338,491
Jul 3, 2026 $ 90.84
+1.34%
$ 42.49 million $ 317,142
Jul 2, 2026 $ 89.75
+2.92%
$ 41.97 million $ 316,525
Jul 1, 2026 $ 87.2
+2.85%
$ 40.78 million $ 477,825
Jun 30, 2026 $ 84.78
-0.14%
$ 39.65 million $ 742,642
Jun 29, 2026 $ 84.9
+10.60%
$ 39.7 million $ 874,894
Jun 28, 2026 $ 76.76
+1.62%
$ 35.9 million $ 636,902
Jun 27, 2026 $ 75.54
+4.06%
$ 35.33 million $ 658,894
Jun 26, 2026 $ 72.59
-3.83%
$ 33.95 million $ 761,928
Jun 25, 2026 $ 75.55
+3.64%
$ 35.33 million $ 740,820
Jun 24, 2026 $ 72.9
-0.76%
$ 34.09 million $ 639,215
Jun 23, 2026 $ 73.46
-6.62%
$ 34.35 million $ 603,980
Jun 22, 2026 $ 78.67
+2.99%
$ 36.79 million $ 574,043
Jun 21, 2026 $ 76.38
+2.85%
$ 35.72 million $ 563,362
Jun 20, 2026 $ 74.27
+6.28%
$ 34.73 million $ 629,453
Jun 19, 2026 $ 69.95
+0.68%
$ 32.71 million $ 538,317
Jun 18, 2026 $ 69.91
-4.81%
$ 32.69 million $ 656,525
Jun 17, 2026 $ 73.44
-8.00%
$ 34.35 million $ 688,837
Jun 16, 2026 $ 79.83
-8.89%
$ 37.33 million $ 923,441
Jun 15, 2026 $ 87.65
+7.74%
$ 40.99 million $ 854,478
Jun 14, 2026 $ 80.08
+11.37%
$ 38.05 million $ 781,135
Jun 13, 2026 $ 72.04
+2.43%
$ 32.96 million $ 477,085
Jun 12, 2026 $ 70.34
-1.32%
$ 32.24 million $ 527,062
Jun 11, 2026 $ 71.27
+7.53%
$ 32.67 million $ 532,713
Jun 10, 2026 $ 66.29
-11.88%
$ 30.38 million $ 484,174
Jun 9, 2026 $ 75.22
-11.78%
$ 34.47 million $ 487,691
Jun 8, 2026 $ 85.26
+7.27%
$ 39.08 million $ 538,174
Jun 7, 2026 $ 79.49
+3.98%
$ 36.43 million $ 579,800
Jun 6, 2026 $ 76.44
+7.33%
$ 35.03 million $ 544,482
Jun 5, 2026 $ 71.1
-23.66%
$ 32.59 million $ 1.12 million
Jun 4, 2026 $ 93.18
-10.17%
$ 42.71 million $ 1.11 million
Jun 3, 2026 $ 103.8
-5.44%
$ 47.57 million $ 1.26 million
Jun 2, 2026 $ 109.77
-18.05%
$ 50.31 million $ 1.61 million
Jun 1, 2026 $ 133.95
+10.29%
$ 61.39 million $ 1.76 million
May 31, 2026 $ 121.45
+6.25%
$ 55.66 million $ 1.49 million
May 30, 2026 $ 114.31
+1.10%
$ 52.39 million $ 1.28 million
May 29, 2026 $ 112.56
+6.29%
$ 51.82 million $ 1.19 million
May 28, 2026 $ 105.74
-4.20%
$ 48.53 million $ 1.49 million
May 27, 2026 $ 110.38
-8.25%
$ 50.59 million $ 1.24 million
May 26, 2026 $ 120.38
-2.53%
$ 55.17 million $ 1.56 million
May 25, 2026 $ 123.55
+14.32%
$ 56.6 million $ 2.77 million
May 24, 2026 $ 108.13
+5.40%
$ 49.53 million $ 1.42 million
May 23, 2026 $ 102.59
+5.87%
$ 47.02 million $ 1.19 million
May 22, 2026 $ 96.9
-0.62%
$ 44.41 million $ 1.27 million
Download