ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today $ 67.07
+0.00%
$ 32.37 million $ 328,356
Yesterday $ 64.43
+15.62%
$ 31.1 million $ 336,616
Aug 10, 2026 $ 55.73
-2.85%
$ 26.9 million $ 655,840
Aug 9, 2026 $ 57.37
-5.71%
$ 27.7 million $ 632,546
Aug 8, 2026 $ 60.84
+3.37%
$ 29.27 million $ 421,032
Aug 7, 2026 $ 58.85
-0.71%
$ 28.32 million $ 376,300
Aug 6, 2026 $ 59.32
-4.69%
$ 28.52 million $ 332,694
Aug 5, 2026 $ 62.33
-1.73%
$ 29.95 million $ 328,598
Aug 4, 2026 $ 63.44
+1.70%
$ 30.52 million $ 322,779
Aug 3, 2026 $ 62.43
+0.82%
$ 30.01 million $ 324,032
Aug 2, 2026 $ 62.14
+6.84%
$ 29.9 million $ 326,391
Aug 1, 2026 $ 58.18
+0.36%
$ 27.87 million $ 333,053
Jul 31, 2026 $ 57.94
-6.80%
$ 27.76 million $ 338,230
Jul 30, 2026 $ 62.2
-1.24%
$ 29.8 million $ 329,262
Jul 29, 2026 $ 63.03
+1.73%
$ 30.19 million $ 315,665
Jul 28, 2026 $ 61.81
-2.20%
$ 29.61 million $ 328,494
Jul 27, 2026 $ 63.24
-6.20%
$ 30.28 million $ 590,148
Jul 26, 2026 $ 67.27
+1.46%
$ 32.22 million $ 322,052
Jul 25, 2026 $ 66.35
+6.83%
$ 31.67 million $ 345,582
Jul 24, 2026 $ 61.95
-7.16%
$ 29.57 million $ 334,548
Jul 23, 2026 $ 66.61
-9.93%
$ 31.8 million $ 316,427
Jul 22, 2026 $ 73.79
+0.48%
$ 35.22 million $ 324,230
Jul 21, 2026 $ 73.61
+2.55%
$ 35.14 million $ 318,470
Jul 20, 2026 $ 72.19
+4.64%
$ 34.46 million $ 319,545
Jul 19, 2026 $ 68.99
+3.77%
$ 32.93 million $ 654,565
Jul 18, 2026 $ 66.48
-9.81%
$ 31.26 million $ 856,067
Jul 17, 2026 $ 73.86
-0.14%
$ 34.73 million $ 298,777
Jul 16, 2026 $ 73.99
-11.65%
$ 34.79 million $ 341,561
Jul 15, 2026 $ 83.78
-0.78%
$ 39.39 million $ 326,860
Jul 14, 2026 $ 84.24
+2.54%
$ 39.61 million $ 321,699
Jul 13, 2026 $ 82.15
-9.20%
$ 38.43 million $ 491,746
Jul 12, 2026 $ 90.43
-1.33%
$ 42.31 million $ 331,193
Jul 11, 2026 $ 93.62
+0.40%
$ 42.86 million $ 322,258
Jul 10, 2026 $ 93.12
-2.80%
$ 43.61 million $ 339,105
Jul 9, 2026 $ 96.07
+6.07%
$ 44.93 million $ 307,982
Jul 8, 2026 $ 90.53
-8.69%
$ 42.34 million $ 327,917
Jul 7, 2026 $ 98.78
+11.24%
$ 46.37 million $ 602,912
Jul 6, 2026 $ 88.85
-1.01%
$ 41.55 million $ 339,616
Jul 5, 2026 $ 89.43
-3.62%
$ 41.98 million $ 336,640
Jul 4, 2026 $ 92.74
+2.07%
$ 43.4 million $ 338,491
Jul 3, 2026 $ 90.84
+1.34%
$ 42.49 million $ 317,142
Jul 2, 2026 $ 89.75
+2.92%
$ 41.97 million $ 316,525
Jul 1, 2026 $ 87.2
+2.85%
$ 40.78 million $ 477,825
Jun 30, 2026 $ 84.78
-0.14%
$ 39.65 million $ 742,642
Jun 29, 2026 $ 84.9
+10.60%
$ 39.7 million $ 874,894
Jun 28, 2026 $ 76.76
+1.62%
$ 35.9 million $ 636,902
Jun 27, 2026 $ 75.54
+4.06%
$ 35.33 million $ 658,894
Jun 26, 2026 $ 72.59
-3.83%
$ 33.95 million $ 761,928
Jun 25, 2026 $ 75.55
+3.64%
$ 35.33 million $ 740,820
Jun 24, 2026 $ 72.9
-0.76%
$ 34.09 million $ 639,215
Download