ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today $60.95
+0.00%
$29.72 million $816,478
Yesterday $60.38
-7.53%
$29.43 million $1.06 million
Sep 3, 2026 $65.29
+2.78%
$31.84 million $1.19 million
Sep 2, 2026 $63.53
-9.71%
$30.94 million $829,354
Sep 1, 2026 $70.28
+1.99%
$34.25 million $1.01 million
Aug 31, 2026 $68.92
-6.05%
$33.68 million $875,715
Aug 30, 2026 $73.58
-4.31%
$35.8 million $665,338
Aug 29, 2026 $77.05
-2.23%
$37.32 million $739,572
Aug 28, 2026 $78.81
-12.72%
$38.18 million $961,824
Aug 27, 2026 $90.29
+7.14%
$43.8 million $972,304
Aug 26, 2026 $84.2
+3.58%
$40.84 million $685,360
Aug 25, 2026 $81.19
-4.37%
$39.39 million $904,761
Aug 24, 2026 $84.96
+7.66%
$41.18 million $817,932
Aug 23, 2026 $78.92
-1.27%
$38.28 million $844,349
Aug 22, 2026 $79.95
+2.14%
$38.46 million $919,582
Aug 21, 2026 $78.38
+20.87%
$37.71 million $1.09 million
Aug 20, 2026 $64.85
-12.64%
$31.23 million $1.17 million
Aug 19, 2026 $74.22
+27.06%
$35.76 million $865,812
Aug 18, 2026 $58.6
+2.18%
$28.23 million $335,823
Aug 17, 2026 $57.53
-4.04%
$27.72 million $322,225
Aug 16, 2026 $60.02
-2.23%
$28.91 million $309,185
Aug 15, 2026 $61.6
+0.24%
$29.73 million $333,243
Aug 14, 2026 $61.33
-1.13%
$29.6 million $337,428
Aug 13, 2026 $62.06
-5.37%
$29.96 million $335,672
Aug 12, 2026 $65.53
+2.10%
$31.63 million $327,526
Aug 11, 2026 $64.43
+15.62%
$31.1 million $336,616
Aug 10, 2026 $55.73
-2.85%
$26.9 million $655,840
Aug 9, 2026 $57.37
-5.71%
$27.7 million $632,546
Aug 8, 2026 $60.84
+3.37%
$29.27 million $421,032
Aug 7, 2026 $58.85
-0.71%
$28.32 million $376,300
Aug 6, 2026 $59.32
-4.69%
$28.52 million $332,694
Aug 5, 2026 $62.33
-1.73%
$29.95 million $328,598
Aug 4, 2026 $63.44
+1.70%
$30.52 million $322,779
Aug 3, 2026 $62.43
+0.82%
$30.01 million $324,032
Aug 2, 2026 $62.14
+6.84%
$29.9 million $326,391
Aug 1, 2026 $58.18
+0.36%
$27.87 million $333,053
Jul 31, 2026 $57.94
-6.80%
$27.76 million $338,230
Jul 30, 2026 $62.2
-1.24%
$29.8 million $329,262
Jul 29, 2026 $63.03
+1.73%
$30.19 million $315,665
Jul 28, 2026 $61.81
-2.20%
$29.61 million $328,494
Jul 27, 2026 $63.24
-6.20%
$30.28 million $590,148
Jul 26, 2026 $67.27
+1.46%
$32.22 million $322,052
Jul 25, 2026 $66.35
+6.83%
$31.67 million $345,582
Jul 24, 2026 $61.95
-7.16%
$29.57 million $334,548
Jul 23, 2026 $66.61
-9.93%
$31.8 million $316,427
Jul 22, 2026 $73.79
+0.48%
$35.22 million $324,230
Jul 21, 2026 $73.61
+2.55%
$35.14 million $318,470
Jul 20, 2026 $72.19
+4.64%
$34.46 million $319,545
Jul 19, 2026 $68.99
+3.77%
$32.93 million $654,565
Jul 18, 2026 $66.48
-9.81%
$31.26 million $856,067
Download