ORE v2 Historical Data

ORE Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 79.93
+0.33%
$ 36.63 million $ 890,743
May 16, 4 PM $ 79.66
+0.41%
$ 36.51 million $ 900,731
May 16, 3 PM $ 79.34
-0.91%
$ 36.36 million $ 908,738
May 16, 2 PM $ 80.06
+0.20%
$ 36.69 million $ 904,040
May 16, 1 PM $ 79.86
+0.09%
$ 36.6 million $ 979,166
May 16, 12 PM $ 79.82
+0.58%
$ 36.58 million $ 990,090
May 16, 11 AM $ 79.36
+1.20%
$ 36.37 million $ 970,836
May 16, 10 AM $ 78.66
-0.13%
$ 36.05 million $ 968,234
May 16, 9 AM $ 78.62
-1.15%
$ 36.03 million $ 979,437
May 16, 8 AM $ 79.54
-0.21%
$ 36.45 million $ 980,653
May 16, 7 AM $ 79.67
-0.34%
$ 36.51 million $ 971,274
May 16, 6 AM $ 79.85
-0.92%
$ 36.59 million $ 960,110
May 16, 5 AM $ 80.59
-2.17%
$ 36.93 million $ 944,991
May 16, 4 AM $ 82.11
+0.03%
$ 37.63 million $ 933,041
May 16, 3 AM $ 82.08
-1.17%
$ 37.62 million $ 933,642
May 16, 2 AM $ 83.05
+0.47%
$ 38.06 million $ 930,006
May 16, 1 AM $ 82.67
+0.91%
$ 37.89 million $ 928,004
May 16, 12 AM $ 81.92
+0.61%
$ 37.54 million $ 920,029
May 15, 11 PM $ 81.42
+2.44%
$ 37.32 million $ 907,897
May 15, 10 PM $ 79.48
+0.04%
$ 36.43 million $ 899,614
May 15, 9 PM $ 79.82
-0.10%
$ 36.58 million $ 892,859
May 15, 8 PM $ 79.9
+0.80%
$ 36.62 million $ 893,481
May 15, 7 PM $ 79.26
+0.44%
$ 36.33 million $ 910,362
May 15, 6 PM $ 78.91
+0.87%
$ 36.17 million $ 917,460
May 15, 5 PM $ 78.23
+1.26%
$ 35.85 million $ 925,649
May 15, 4 PM $ 77.3
+2.77%
$ 35.43 million $ 972,496
May 15, 3 PM $ 75.29
+1.50%
$ 34.5 million $ 1.13 million
May 15, 2 PM $ 74.13
+5.85%
$ 33.97 million $ 1.16 million
May 15, 1 PM $ 70.1
-3.21%
$ 32.13 million $ 1.08 million
May 15, 12 PM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
May 15, 11 AM $ 72.42
-1.02%
$ 33.19 million $ 1.08 million
May 15, 10 AM $ 73.17
-2.20%
$ 33.53 million $ 1.07 million
May 15, 9 AM $ 74.81
+1.22%
$ 34.29 million $ 1.08 million
May 15, 8 AM $ 74.09
+0.51%
$ 33.95 million $ 1.08 million
May 15, 7 AM $ 73.71
+0.44%
$ 33.78 million $ 1.09 million
May 15, 6 AM $ 73.38
+1.75%
$ 33.63 million $ 1.09 million
May 15, 5 AM $ 72.34
-2.12%
$ 33.15 million $ 1.09 million
May 15, 4 AM $ 73.91
-1.17%
$ 33.87 million $ 1.11 million
May 15, 3 AM $ 74.78
-0.83%
$ 34.27 million $ 1.11 million
May 15, 2 AM $ 75.24
+0.85%
$ 34.48 million $ 1.11 million
May 15, 1 AM $ 74.66
-0.44%
$ 34.21 million $ 1.11 million
May 15, 12 AM $ 74.98
-0.41%
$ 33.72 million $ 1.11 million
May 14, 11 PM $ 75.29
+1.40%
$ 33.86 million $ 1.1 million
May 14, 10 PM $ 74.24
+1.13%
$ 33.39 million $ 1.12 million
May 14, 9 PM $ 73.41
-0.63%
$ 33.02 million $ 1.12 million
May 14, 8 PM $ 73.75
-2.20%
$ 33.17 million $ 1.14 million
May 14, 7 PM $ 75.76
-0.02%
$ 34.07 million $ 1.18 million
May 14, 6 PM $ 75.78
+1.20%
$ 34.08 million $ 1.17 million
May 14, 5 PM $ 74.78
+5.29%
$ 33.63 million $ 1.17 million
May 14, 4 PM $ 71.02
-3.07%
$ 31.94 million $ 1.15 million