Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $71.26
-0.04%
$34.02 million $308,611
Jul 20, 6 PM $71.41
+0.45%
$34.09 million $312,807
Jul 20, 5 PM $71.26
-0.06%
$34.02 million $316,752
Jul 20, 4 PM $71.31
+0.69%
$34.04 million $313,752
Jul 20, 3 PM $70.78
+0.98%
$33.79 million $313,792
Jul 20, 2 PM $70.07
+0.75%
$33.45 million $312,453
Jul 20, 1 PM $70.23
+0.14%
$33.52 million $312,964
Jul 20, 12 PM $70.52
+2.51%
$33.66 million $311,296
Jul 20, 11 AM $68.52
+2.35%
$32.71 million $312,713
Jul 20, 10 AM $66.96
-3.29%
$31.96 million $311,645
Jul 20, 9 AM $69.27
+0.52%
$33.07 million $586,436
Jul 20, 8 AM $68.81
+1.37%
$32.85 million $588,832
Jul 20, 7 AM $67.96
+2.00%
$32.44 million $591,364
Jul 20, 6 AM $67.1
+0.15%
$32.03 million $594,517
Jul 20, 5 AM $66.69
-0.89%
$31.83 million $593,611
Jul 20, 4 AM $67.59
-0.36%
$32.26 million $593,453
Jul 20, 3 AM $67.83
-0.01%
$32.38 million $597,906
Jul 20, 2 AM $67.84
+0.24%
$32.38 million $602,071
Jul 20, 1 AM $67.67
-2.24%
$32.3 million $609,485
Jul 20, 12 AM $69.27
+0.41%
$33.06 million $617,111
Jul 19, 11 PM $68.99
+0.48%
$32.93 million $654,565
Jul 19, 10 PM $68.68
+0.37%
$32.78 million $668,082
Jul 19, 9 PM $68.46
-1.20%
$32.68 million $851,587
Jul 19, 8 PM $69.24
-0.13%
$33.05 million $953,123
Jul 19, 7 PM $69.41
+0.22%
$33.13 million $948,649
Jul 19, 6 PM $69.26
-0.76%
$33.06 million $956,331
Jul 19, 5 PM $69.8
+0.18%
$33.32 million $958,359
Jul 19, 4 PM $69.77
+0.20%
$33.3 million $959,018
Jul 19, 3 PM $69.63
+0.02%
$33.24 million $962,918
Jul 19, 2 PM $69.62
+1.71%
$33.23 million $965,565
Jul 19, 1 PM $68.43
+0.20%
$32.67 million $969,671
Jul 19, 12 PM $68.39
-0.86%
$32.65 million $970,418
Jul 19, 11 AM $68.98
+0.04%
$32.93 million $970,113
Jul 19, 10 AM $68.96
+0.76%
$32.92 million $971,744
Jul 19, 9 AM $68.44
-0.07%
$32.67 million $958,916
Jul 19, 8 AM $68.48
+0.36%
$32.69 million $959,475
Jul 19, 7 AM $68.25
+0.91%
$32.58 million $948,970
Jul 19, 6 AM $67.73
+0.07%
$32.33 million $940,975
Jul 19, 5 AM $67.69
+0.67%
$32.31 million $934,859
Jul 19, 4 AM $67.24
+0.35%
$32.1 million $931,156
Jul 19, 3 AM $67
-0.09%
$31.51 million $928,067
Jul 19, 2 AM $67.16
-0.46%
$31.58 million $928,996
Jul 19, 1 AM $67.43
+0.64%
$31.71 million $917,433
Jul 19, 12 AM $67.04
+0.83%
$31.52 million $897,816
Jul 18, 11 PM $66.48
+1.01%
$31.26 million $856,067
Jul 18, 10 PM $65.82
-2.14%
$30.95 million $839,744
Jul 18, 9 PM $67.28
-7.41%
$31.64 million $521,857
Jul 18, 8 PM $72.67
+0.18%
$34.17 million $471,911
Jul 18, 7 PM $72.54
-0.53%
$34.11 million $475,373
Jul 18, 6 PM $72.93
+0.09%
$34.29 million $474,705