ORE v2 Historical Data

ORE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 92.72
+2.78%
$ 38.67 million $ 1.31 million
Jan 30, 6 AM $ 90.21
-2.30%
$ 37.92 million $ 1.29 million
Jan 30, 5 AM $ 92.34
+1.35%
$ 38.59 million $ 1.3 million
Jan 30, 4 AM $ 91.1
+0.45%
$ 38.07 million $ 1.29 million
Jan 30, 3 AM $ 90.7
+1.72%
$ 37.9 million $ 1.3 million
Jan 30, 2 AM $ 89.17
+1.98%
$ 37.27 million $ 1.35 million
Jan 30, 1 AM $ 87.44
-6.16%
$ 36.54 million $ 1.27 million
Jan 30, 12 AM $ 93.18
+0.07%
$ 38.94 million $ 1.31 million
Jan 29, 11 PM $ 93.11
-0.83%
$ 38.92 million $ 1.32 million
Jan 29, 10 PM $ 93.89
-0.31%
$ 39.23 million $ 1.33 million
Jan 29, 9 PM $ 94.19
+0.95%
$ 39.36 million $ 1.33 million
Jan 29, 8 PM $ 93.3
-0.75%
$ 39 million $ 1.34 million
Jan 29, 7 PM $ 94.01
+0.17%
$ 39.22 million $ 1.32 million
Jan 29, 6 PM $ 93.85
-1.48%
$ 39.22 million $ 1.33 million
Jan 29, 5 PM $ 95.26
+0.44%
$ 39.81 million $ 1.31 million
Jan 29, 4 PM $ 94.81
+14.17%
$ 39.62 million $ 1.19 million
Jan 29, 3 PM $ 83.04
-7.79%
$ 34.97 million $ 1.04 million
Jan 29, 2 PM $ 90.07
-2.99%
$ 37.64 million $ 1.07 million
Jan 29, 1 PM $ 92.86
-3.88%
$ 38.81 million $ 1.07 million
Jan 29, 12 PM $ 96.6
-0.23%
$ 40.37 million $ 1.03 million
Jan 29, 11 AM $ 96.82
-1.02%
$ 40.47 million $ 1.05 million
Jan 29, 10 AM $ 97.82
+0.02%
$ 40.89 million $ 1.07 million
Jan 29, 9 AM $ 97.8
+0.00%
$ 40.87 million $ 1.09 million
Jan 29, 8 AM $ 97.7
-0.59%
$ 40.94 million $ 1.12 million
Jan 29, 7 AM $ 98.29
+0.66%
$ 41.08 million $ 1.15 million
Jan 29, 6 AM $ 97.66
-0.77%
$ 40.81 million $ 1.24 million
Jan 29, 5 AM $ 98.41
+0.66%
$ 41.16 million $ 1.27 million
Jan 29, 4 AM $ 97.77
+0.16%
$ 40.86 million $ 1.34 million
Jan 29, 3 AM $ 97.66
-3.19%
$ 40.82 million $ 1.4 million
Jan 29, 2 AM $ 100.88
+0.18%
$ 42.16 million $ 1.45 million
Jan 29, 1 AM $ 100.7
-0.35%
$ 42.09 million $ 1.51 million
Jan 29, 12 AM $ 101.06
-0.93%
$ 42.24 million $ 1.52 million
Jan 28, 11 PM $ 102.21
+0.75%
$ 42.72 million $ 1.54 million
Jan 28, 10 PM $ 101.5
+0.85%
$ 42.42 million $ 1.55 million
Jan 28, 9 PM $ 100.64
-0.28%
$ 42.05 million $ 1.58 million
Jan 28, 8 PM $ 100.92
-0.36%
$ 42.18 million $ 1.63 million
Jan 28, 7 PM $ 101.3
-0.13%
$ 42.34 million $ 1.65 million
Jan 28, 6 PM $ 101.45
+0.11%
$ 42.4 million $ 1.66 million
Jan 28, 5 PM $ 101.43
-0.51%
$ 42.39 million $ 1.69 million
Jan 28, 4 PM $ 101.94
-0.36%
$ 42.61 million $ 1.75 million
Jan 28, 3 PM $ 102.38
+0.62%
$ 42.79 million $ 1.78 million
Jan 28, 2 PM $ 101.75
-3.70%
$ 42.66 million $ 1.77 million
Jan 28, 1 PM $ 105.66
+0.29%
$ 44.16 million $ 1.75 million
Jan 28, 12 PM $ 105.35
+0.44%
$ 44.03 million $ 1.77 million
Jan 28, 11 AM $ 104.89
+0.68%
$ 43.84 million $ 1.76 million
Jan 28, 10 AM $ 104.18
+0.79%
$ 43.55 million $ 1.76 million
Jan 28, 9 AM $ 103.36
+2.77%
$ 43.2 million $ 1.75 million
Jan 28, 8 AM $ 100.58
+0.29%
$ 42.03 million $ 1.74 million
Jan 28, 7 AM $ 100.13
-4.99%
$ 41.85 million $ 1.73 million
Jan 28, 6 AM $ 105.38
+2.05%
$ 44.04 million $ 1.69 million