Coinranking
ORE v2 Historical Data
ORE
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:21 PM | $118.21 | +0.00% | ||
| 6:20 PM | $117.95 | -0.01% | ||
| 6:19 PM | $117.99 | -0.21% | ||
| 6:15 PM | $118.2 | +0.28% | ||
| 6:14 PM | $118.03 | +0.11% | ||
| 6:13 PM | $117.83 | +0.06% | ||
| 6:12 PM | $117.72 | +0.00% | ||
| 6:11 PM | $117.71 | +0.06% | ||
| 6:10 PM | $117.88 | -0.28% | ||
| 6:09 PM | $118.2 | -0.01% | ||
| 6:08 PM | $118.22 | +0.02% | ||
| 6:07 PM | $117.96 | -0.20% | ||
| 6:06 PM | $118.21 | +0.00% | ||
| 6:05 PM | $118.18 | +0.09% | ||
| 6:04 PM | $118.3 | +0.00% | ||
| 6:03 PM | $118.32 | -0.03% | ||
| 6:02 PM | $118.37 | +0.03% | ||
| 6:01 PM | $118.32 | -0.02% | ||
| 6:00 PM | $118.36 | -0.04% | ||
| 5:59 PM | $118.4 | +0.00% | ||
| 5:58 PM | $118.42 | +0.00% | ||
| 5:57 PM | $118.41 | +0.10% | ||
| 5:56 PM | $118.29 | -0.03% | ||
| 5:55 PM | $118.33 | +0.09% | ||
| 5:54 PM | $118.34 | -0.25% | ||
| 5:53 PM | $118.69 | +0.00% | ||
| 5:52 PM | $118.71 | +0.00% | ||
| 5:51 PM | $118.49 | -0.26% | ||
| 5:50 PM | $118.79 | +0.04% | ||
| 5:49 PM | $118.75 | -0.07% | ||
| 5:48 PM | $118.85 | +0.00% | ||
| 5:47 PM | $118.87 | +0.19% | ||
| 5:46 PM | $118.64 | -0.21% | ||
| 5:45 PM | $118.91 | +0.05% | ||
| 5:44 PM | $118.83 | +0.21% | ||
| 5:43 PM | $118.57 | -0.18% | ||
| 5:42 PM | $118.8 | +0.12% | ||
| 5:41 PM | $118.54 | +0.04% | ||
| 5:40 PM | $118.61 | +0.28% | ||
| 5:38 PM | $118.27 | -0.20% | ||
| 5:36 PM | $118.23 | +0.02% | ||
| 5:35 PM | $118.19 | +0.18% | ||
| 5:34 PM | $117.96 | +0.21% | ||
| 5:33 PM | $117.73 | +0.00% | ||
| 5:32 PM | $117.73 | +0.00% | ||
| 5:31 PM | $117.75 | +0.07% | ||
| 5:30 PM | $117.67 | -0.13% | ||
| 5:29 PM | $117.76 | -0.22% | ||
| 5:28 PM | $117.92 | +0.22% | ||
| 5:27 PM | $117.87 | +0.00% | ||