ORE v2 Historical Data

ORE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 105.38
+2.05%
$ 44.04 million $ 1.69 million
Jan 28, 5 AM $ 103.27
+0.65%
$ 43.16 million $ 1.64 million
Jan 28, 4 AM $ 102.6
+0.92%
$ 42.88 million $ 1.62 million
Jan 28, 3 AM $ 101.66
-4.93%
$ 42.49 million $ 1.54 million
Jan 28, 2 AM $ 106.93
-3.95%
$ 44.69 million $ 1.51 million
Jan 28, 1 AM $ 111.21
-0.95%
$ 46.48 million $ 1.5 million
Jan 28, 12 AM $ 112.28
-0.29%
$ 46.93 million $ 1.49 million
Jan 27, 11 PM $ 112.61
+1.20%
$ 47.06 million $ 1.47 million
Jan 27, 10 PM $ 111.16
+1.16%
$ 46.46 million $ 1.44 million
Jan 27, 9 PM $ 109.93
-1.32%
$ 45.95 million $ 1.4 million
Jan 27, 8 PM $ 111.4
+1.65%
$ 46.56 million $ 1.36 million
Jan 27, 7 PM $ 109.59
+1.24%
$ 45.8 million $ 1.37 million
Jan 27, 6 PM $ 108.25
+0.46%
$ 45.24 million $ 1.35 million
Jan 27, 5 PM $ 107.76
-3.86%
$ 45.04 million $ 1.32 million
Jan 27, 4 PM $ 111.99
+3.86%
$ 46.8 million $ 1.29 million
Jan 27, 3 PM $ 107.86
-0.06%
$ 45.08 million $ 1.21 million
Jan 27, 2 PM $ 107.93
+1.78%
$ 45.11 million $ 1.19 million
Jan 27, 1 PM $ 106.05
+0.62%
$ 44.32 million $ 1.15 million
Jan 27, 12 PM $ 105.39
+0.52%
$ 44.05 million $ 1.13 million
Jan 27, 11 AM $ 104.85
+0.77%
$ 43.82 million $ 1.14 million
Jan 27, 10 AM $ 104.04
+1.83%
$ 43.45 million $ 1.12 million
Jan 27, 9 AM $ 102.17
-0.19%
$ 42.7 million $ 1.09 million
Jan 27, 8 AM $ 102.37
-0.66%
$ 42.78 million $ 1.07 million
Jan 27, 7 AM $ 103.04
+0.33%
$ 43.07 million $ 1.07 million
Jan 27, 6 AM $ 102.88
+1.02%
$ 43 million $ 1.06 million
Jan 27, 5 AM $ 101.76
-0.59%
$ 42.53 million $ 1.07 million
Jan 27, 4 AM $ 102.36
+1.66%
$ 42.78 million $ 1.05 million
Jan 27, 3 AM $ 100.49
-0.97%
$ 42 million $ 1.03 million
Jan 27, 2 AM $ 101.39
+0.77%
$ 42.38 million $ 1.06 million
Jan 27, 1 AM $ 100.56
+2.10%
$ 42.03 million $ 1.05 million
Jan 27, 12 AM $ 98.53
+1.27%
$ 41.18 million $ 1.04 million
Jan 26, 11 PM $ 97.32
+0.35%
$ 40.67 million $ 1.05 million
Jan 26, 10 PM $ 96.92
-0.47%
$ 40.51 million $ 1.04 million
Jan 26, 9 PM $ 97.38
-0.97%
$ 40.7 million $ 1.05 million
Jan 26, 8 PM $ 98.27
+0.28%
$ 41.07 million $ 1.04 million
Jan 26, 7 PM $ 98
-0.15%
$ 40.96 million $ 1.11 million
Jan 26, 6 PM $ 98.07
+0.78%
$ 40.99 million $ 1.13 million
Jan 26, 5 PM $ 97.33
-1.15%
$ 40.67 million $ 1.16 million
Jan 26, 4 PM $ 98.52
+0.50%
$ 41.18 million $ 1.17 million
Jan 26, 3 PM $ 98.04
+2.35%
$ 40.94 million $ 1.16 million
Jan 26, 2 PM $ 95.79
+0.11%
$ 40.04 million $ 1.24 million
Jan 26, 1 PM $ 95.68
+0.15%
$ 39.99 million $ 1.26 million
Jan 26, 12 PM $ 95.54
+2.89%
$ 39.93 million $ 1.24 million
Jan 26, 11 AM $ 92.85
+0.44%
$ 38.81 million $ 1.2 million
Jan 26, 10 AM $ 92.44
-0.99%
$ 38.63 million $ 1.2 million
Jan 26, 9 AM $ 93.36
-0.91%
$ 39.02 million $ 1.21 million
Jan 26, 8 AM $ 94.22
-0.14%
$ 39.38 million $ 1.23 million
Jan 26, 7 AM $ 94.35
-0.31%
$ 39.43 million $ 1.22 million
Jan 26, 6 AM $ 94.64
-1.91%
$ 39.55 million $ 1.22 million
Jan 26, 5 AM $ 96.49
-0.56%
$ 40.33 million $ 1.22 million