Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $72.93
+0.09%
$34.29 million $474,705
Jul 18, 5 PM $72.86
+0.58%
$34.26 million $477,782
Jul 18, 4 PM $72.44
+0.35%
$34.06 million $479,037
Jul 18, 3 PM $72.26
-0.96%
$33.98 million $469,490
Jul 18, 2 PM $72.96
-0.26%
$34.31 million $481,280
Jul 18, 1 PM $73.18
-0.37%
$34.41 million $481,802
Jul 18, 12 PM $73.47
-0.27%
$34.55 million $492,268
Jul 18, 11 AM $73.64
+0.11%
$34.63 million $494,291
Jul 18, 10 AM $73.56
+0.12%
$34.59 million $499,122
Jul 18, 9 AM $73.48
+0.31%
$34.55 million $507,030
Jul 18, 8 AM $73.5
+0.31%
$34.56 million $307,692
Jul 18, 7 AM $73.32
-1.09%
$34.48 million $305,759
Jul 18, 6 AM $74.43
+0.70%
$35 million $307,195
Jul 18, 5 AM $74.08
-0.11%
$34.83 million $308,964
Jul 18, 4 AM $74.42
+0.07%
$34.99 million $309,473
Jul 18, 3 AM $74.4
+0.45%
$34.98 million $305,062
Jul 18, 2 AM $74.53
+1.03%
$35.05 million $301,913
Jul 18, 1 AM $73.87
-0.30%
$34.73 million $299,926
Jul 18, 12 AM $74.32
+0.83%
$34.95 million $301,048
Jul 17, 11 PM $73.86
+0.00%
$34.73 million $298,777
Jul 17, 10 PM $73.9
+0.41%
$34.75 million $302,771
Jul 17, 9 PM $71.95
-2.07%
$33.83 million $300,762
Jul 17, 8 PM $73.43
+0.15%
$34.53 million $305,068
Jul 17, 7 PM $73.32
+0.67%
$34.48 million $306,194
Jul 17, 6 PM $72.94
+2.14%
$34.3 million $302,248
Jul 17, 5 PM $71.43
+0.10%
$33.59 million $303,198
Jul 17, 4 PM $71.26
+0.49%
$33.51 million $298,879
Jul 17, 3 PM $70.81
-2.36%
$33.3 million $299,500
Jul 17, 2 PM $72.62
+1.42%
$34.15 million $302,645
Jul 17, 1 PM $71.28
+2.71%
$33.52 million $302,126
Jul 17, 12 PM $69.67
+0.04%
$32.76 million $299,973
Jul 17, 11 AM $69.61
+0.37%
$32.73 million $300,974
Jul 17, 10 AM $69.56
+1.22%
$32.71 million $304,064
Jul 17, 9 AM $69
+0.10%
$32.44 million $305,505
Jul 17, 8 AM $70.48
-0.96%
$33.14 million $309,374
Jul 17, 7 AM $71.23
+0.66%
$33.49 million $311,647
Jul 17, 6 AM $70.4
+7.02%
$33.1 million $315,778
Jul 17, 5 AM $69.94
+3.89%
$32.89 million $320,123
Jul 17, 4 AM $67.04
-11.88%
$31.52 million $322,248
Jul 17, 3 AM $75.43
+0.84%
$35.47 million $325,185
Jul 17, 2 AM $74.95
-0.44%
$35.24 million $327,508
Jul 17, 1 AM $75.22
-0.54%
$35.37 million $329,266
Jul 17, 12 AM $74.86
+1.22%
$35.2 million $340,704
Jul 16, 11 PM $73.99
+1.36%
$34.79 million $341,561
Jul 16, 10 PM $73.78
+2.15%
$34.69 million $340,143
Jul 16, 9 PM $72.03
-6.52%
$33.87 million $338,897
Jul 16, 8 PM $76.97
-0.16%
$36.19 million $338,279
Jul 16, 7 PM $77.14
-0.18%
$36.27 million $339,340
Jul 16, 6 PM $76.97
-0.95%
$36.19 million $335,601
Jul 16, 5 PM $77.87
-1.93%
$36.62 million $333,427