Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $77.87
-1.93%
$36.62 million $333,427
Jul 16, 4 PM $79.1
-0.91%
$37.19 million $335,546
Jul 16, 3 PM $79.97
+0.76%
$37.6 million $335,797
Jul 16, 2 PM $79.51
+2.74%
$37.39 million $332,161
Jul 16, 1 PM $77.29
+0.35%
$36.34 million $338,346
Jul 16, 12 PM $76.91
-0.40%
$36.16 million $341,893
Jul 16, 11 AM $77.23
+0.47%
$36.31 million $340,586
Jul 16, 10 AM $76.94
+1.46%
$36.18 million $334,003
Jul 16, 9 AM $75.64
-0.98%
$35.57 million $334,386
Jul 16, 8 AM $76.94
-4.29%
$36.18 million $340,094
Jul 16, 7 AM $79.85
-3.24%
$37.55 million $340,747
Jul 16, 6 AM $82.52
-0.27%
$38.8 million $339,712
Jul 16, 5 AM $82.64
+1.06%
$38.86 million $338,304
Jul 16, 4 AM $81.85
-1.29%
$38.49 million $336,705
Jul 16, 3 AM $83.02
+0.27%
$39.04 million $334,951
Jul 16, 2 AM $83.25
+0.01%
$39.15 million $336,374
Jul 16, 1 AM $83.1
-0.37%
$39.07 million $334,220
Jul 16, 12 AM $83.17
-0.69%
$39.11 million $329,208
Jul 15, 11 PM $83.78
-0.02%
$39.39 million $326,860
Jul 15, 10 PM $83.97
+0.16%
$39.48 million $324,741
Jul 15, 9 PM $83.72
-0.21%
$39.37 million $328,456
Jul 15, 8 PM $83.76
-0.11%
$39.39 million $327,281
Jul 15, 7 PM $83.9
+0.08%
$39.45 million $327,317
Jul 15, 6 PM $84.18
-0.48%
$39.58 million $332,837
Jul 15, 5 PM $84.43
+0.27%
$39.7 million $330,115
Jul 15, 4 PM $84.08
-0.31%
$39.54 million $330,583
Jul 15, 3 PM $84.53
+0.06%
$39.75 million $329,701
Jul 15, 2 PM $84.62
-0.33%
$39.79 million $329,462
Jul 15, 1 PM $84.7
-0.17%
$39.83 million $324,186
Jul 15, 12 PM $84.95
+0.76%
$39.94 million $321,323
Jul 15, 11 AM $84.06
-0.13%
$39.53 million $325,086
Jul 15, 10 AM $84.07
+0.04%
$39.53 million $330,004
Jul 15, 9 AM $84.06
-0.28%
$39.53 million $327,912
Jul 15, 8 AM $84.32
+0.09%
$39.65 million $324,562
Jul 15, 7 AM $84.33
-0.27%
$39.65 million $541,455
Jul 15, 6 AM $84.63
-0.03%
$39.8 million $543,599
Jul 15, 5 AM $84.66
+0.34%
$39.81 million $543,464
Jul 15, 4 AM $84.37
+0.20%
$39.67 million $539,202
Jul 15, 3 AM $84.2
+0.57%
$39.59 million $538,299
Jul 15, 2 AM $83.69
-0.49%
$39.35 million $537,827
Jul 15, 1 AM $84.12
-0.42%
$39.55 million $542,783
Jul 15, 12 AM $84.36
-0.09%
$39.67 million $319,038
Jul 14, 11 PM $84.24
+0.13%
$39.61 million $321,699
Jul 14, 10 PM $84.06
+0.61%
$39.53 million $322,805
Jul 14, 9 PM $83.24
-0.70%
$39.14 million $319,500
Jul 14, 8 PM $84.13
+0.18%
$39.56 million $315,461
Jul 14, 7 PM $83.97
-0.50%
$39.48 million $312,400
Jul 14, 6 PM $84.74
+0.56%
$39.85 million $308,892
Jul 14, 5 PM $84.19
-0.26%
$39.59 million $314,794
Jul 14, 4 PM $84.57
+0.14%
$39.77 million $316,302