ORE v2 Historical Data

ORE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 96.49
-0.56%
$ 40.33 million $ 1.22 million
Jan 26, 4 AM $ 97.06
+1.28%
$ 40.56 million $ 1.25 million
Jan 26, 3 AM $ 95.83
+1.41%
$ 40.05 million $ 1.25 million
Jan 26, 2 AM $ 94.7
+2.35%
$ 39.58 million $ 1.22 million
Jan 26, 1 AM $ 93.36
+1.65%
$ 39.02 million $ 1.15 million
Jan 26, 12 AM $ 91.76
+2.97%
$ 38.35 million $ 1.13 million
Jan 25, 11 PM $ 89.17
+0.05%
$ 37.27 million $ 1.11 million
Jan 25, 10 PM $ 89.13
+1.51%
$ 37.25 million $ 1.11 million
Jan 25, 9 PM $ 87.57
+1.28%
$ 36.6 million $ 1.08 million
Jan 25, 8 PM $ 86.51
+1.57%
$ 36.15 million $ 1.1 million
Jan 25, 7 PM $ 85.69
-2.52%
$ 35.81 million $ 1.04 million
Jan 25, 6 PM $ 87.86
+0.32%
$ 36.72 million $ 1.01 million
Jan 25, 5 PM $ 87.63
-0.70%
$ 36.62 million $ 970,850
Jan 25, 4 PM $ 88.25
-2.17%
$ 36.88 million $ 965,113
Jan 25, 3 PM $ 90.21
+0.57%
$ 37.58 million $ 966,548
Jan 25, 2 PM $ 89.7
-10.54%
$ 37.49 million $ 882,641
Jan 25, 1 PM $ 100.26
-0.07%
$ 41.9 million $ 896,963
Jan 25, 12 PM $ 100.33
+0.15%
$ 41.75 million $ 898,337
Jan 25, 11 AM $ 100.18
-0.43%
$ 41.87 million $ 901,656
Jan 25, 10 AM $ 100.61
-0.72%
$ 42.12 million $ 886,492
Jan 25, 9 AM $ 101.34
+1.60%
$ 42.35 million $ 899,207
Jan 25, 8 AM $ 99.75
-1.19%
$ 41.84 million $ 879,932
Jan 25, 7 AM $ 100.95
-0.69%
$ 42.17 million $ 887,856
Jan 25, 6 AM $ 101.65
+0.36%
$ 42.48 million $ 920,613
Jan 25, 5 AM $ 101.29
-3.76%
$ 42.33 million $ 918,533
Jan 25, 4 AM $ 105.24
-0.26%
$ 43.98 million $ 890,565
Jan 25, 3 AM $ 105.52
-1.12%
$ 44.1 million $ 876,464
Jan 25, 2 AM $ 106.71
+0.49%
$ 44.6 million $ 874,329
Jan 25, 1 AM $ 106.19
-0.25%
$ 44.38 million $ 862,262
Jan 25, 12 AM $ 106.46
+0.06%
$ 44.49 million $ 869,949
Jan 24, 11 PM $ 106.34
+0.18%
$ 44.44 million $ 862,963
Jan 24, 10 PM $ 106.16
+0.65%
$ 44.37 million $ 859,825
Jan 24, 9 PM $ 105.36
+0.54%
$ 44.03 million $ 860,601
Jan 24, 8 PM $ 103.37
+0.53%
$ 43.2 million $ 830,454
Jan 24, 7 PM $ 102.85
+0.10%
$ 42.98 million $ 841,790
Jan 24, 6 PM $ 102.7
+0.34%
$ 42.92 million $ 849,867
Jan 24, 5 PM $ 102.36
+0.55%
$ 42.78 million $ 856,364
Jan 24, 4 PM $ 101.8
+0.32%
$ 42.54 million $ 862,044
Jan 24, 3 PM $ 101.68
-0.89%
$ 42.5 million $ 891,862
Jan 24, 2 PM $ 102.76
-2.19%
$ 42.94 million $ 910,982
Jan 24, 1 PM $ 105.08
-0.61%
$ 43.91 million $ 882,348
Jan 24, 12 PM $ 105.73
+0.34%
$ 44.19 million $ 889,034
Jan 24, 11 AM $ 105.38
+0.22%
$ 44.04 million $ 889,527
Jan 24, 10 AM $ 104.87
+0.04%
$ 43.78 million $ 904,059
Jan 24, 9 AM $ 104.83
-1.03%
$ 43.81 million $ 879,620
Jan 24, 8 AM $ 105.92
+0.40%
$ 44.27 million $ 907,817
Jan 24, 7 AM $ 105.5
-3.87%
$ 44.09 million $ 912,889
Jan 24, 6 AM $ 109.75
+0.45%
$ 45.87 million $ 889,961
Jan 24, 5 AM $ 109.26
-0.90%
$ 45.66 million $ 895,098
Jan 24, 4 AM $ 110.56
+0.94%
$ 46.21 million $ 910,024