Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $84.57
+0.14%
$39.77 million $316,302
Jul 14, 3 PM $84.38
+0.50%
$39.68 million $317,825
Jul 14, 2 PM $84.05
-0.72%
$39.52 million $319,969
Jul 14, 1 PM $84.26
-0.63%
$39.62 million $323,408
Jul 14, 12 PM $83.84
+1.61%
$39.42 million $323,143
Jul 14, 11 AM $82.58
+0.43%
$38.83 million $319,073
Jul 14, 10 AM $82.15
+0.33%
$38.63 million $321,564
Jul 14, 9 AM $81.8
-0.38%
$38.46 million $325,042
Jul 14, 8 AM $82.58
+0.86%
$38.62 million $324,205
Jul 14, 7 AM $81.88
+0.05%
$38.3 million $413,672
Jul 14, 6 AM $81.92
+0.34%
$38.31 million $414,165
Jul 14, 5 AM $81.94
+0.36%
$38.32 million $413,913
Jul 14, 4 AM $81.74
-0.09%
$38.23 million $419,403
Jul 14, 3 AM $81.96
-0.49%
$38.33 million $418,449
Jul 14, 2 AM $82.36
-0.01%
$38.52 million $421,301
Jul 14, 1 AM $82.35
-0.10%
$38.51 million $495,827
Jul 14, 12 AM $82.12
-0.03%
$38.41 million $487,996
Jul 13, 11 PM $82.15
+0.06%
$38.42 million $491,746
Jul 13, 10 PM $82.1
+0.65%
$38.4 million $490,348
Jul 13, 9 PM $81.57
-0.18%
$38.15 million $496,095
Jul 13, 8 PM $81.86
-0.47%
$38.28 million $519,004
Jul 13, 7 PM $82.24
+0.33%
$38.46 million $521,264
Jul 13, 6 PM $81.97
+1.29%
$38.34 million $520,932
Jul 13, 5 PM $80.98
-0.16%
$37.87 million $516,515
Jul 13, 4 PM $81.12
-0.67%
$37.94 million $516,119
Jul 13, 3 PM $81.62
-4.59%
$38.17 million $526,491
Jul 13, 2 PM $85.55
+0.97%
$40.01 million $514,881
Jul 13, 1 PM $84.42
-0.96%
$39.48 million $327,735
Jul 13, 12 PM $84.94
-1.62%
$39.72 million $329,194
Jul 13, 11 AM $86.19
+0.78%
$40.31 million $335,956
Jul 13, 10 AM $85.52
+0.14%
$40 million $328,868
Jul 13, 9 AM $85.39
+0.41%
$39.94 million $526,346
Jul 13, 8 AM $85
-0.11%
$39.75 million $527,965
Jul 13, 7 AM $85.09
+0.38%
$39.79 million $529,133
Jul 13, 6 AM $84.86
+0.88%
$39.69 million $524,305
Jul 13, 5 AM $84.12
+0.72%
$39.34 million $527,340
Jul 13, 4 AM $83.61
+0.60%
$39.1 million $529,757
Jul 13, 3 AM $83.11
-1.03%
$38.87 million $531,296
Jul 13, 2 AM $83.83
-6.95%
$39.21 million $532,198
Jul 13, 1 AM $90.4
-0.42%
$42.28 million $330,700
Jul 13, 12 AM $90.98
+0.56%
$42.55 million $331,849
Jul 12, 11 PM $90.43
-0.23%
$42.29 million $331,193
Jul 12, 10 PM $90.56
-0.22%
$42.35 million $331,337
Jul 12, 9 PM $90.75
-2.22%
$42.44 million $327,241
Jul 12, 8 PM $92.59
-1.26%
$43.3 million $329,761
Jul 12, 7 PM $93.95
+0.34%
$43.94 million $329,441
Jul 12, 6 PM $93.69
-0.29%
$43.82 million $332,587
Jul 12, 5 PM $93.62
-0.50%
$43.78 million $334,771
Jul 12, 4 PM $93.77
-1.96%
$43.85 million $333,825
Jul 12, 3 PM $94.52
+0.94%
$44.21 million $336,288