ORE v2 Historical Data

ORE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 110.56
+0.94%
$ 46.21 million $ 910,024
Jan 24, 3 AM $ 109.53
-0.03%
$ 45.77 million $ 966,543
Jan 24, 2 AM $ 109.56
+0.05%
$ 45.79 million $ 1.06 million
Jan 24, 1 AM $ 109.47
-0.39%
$ 45.75 million $ 1.1 million
Jan 24, 12 AM $ 109.9
+0.31%
$ 45.93 million $ 1.13 million
Jan 23, 11 PM $ 109.56
-0.17%
$ 45.78 million $ 1.14 million
Jan 23, 10 PM $ 109.75
+0.41%
$ 45.87 million $ 1.16 million
Jan 23, 9 PM $ 109.31
-0.21%
$ 45.69 million $ 1.16 million
Jan 23, 8 PM $ 109.53
-0.74%
$ 45.78 million $ 1.21 million
Jan 23, 7 PM $ 110.28
-0.55%
$ 46.09 million $ 1.21 million
Jan 23, 6 PM $ 110.67
+0.27%
$ 46.42 million $ 1.25 million
Jan 23, 5 PM $ 110.45
-0.20%
$ 46.16 million $ 1.27 million
Jan 23, 4 PM $ 110.68
+1.21%
$ 46.26 million $ 1.27 million
Jan 23, 3 PM $ 109.36
-2.18%
$ 45.7 million $ 1.26 million
Jan 23, 2 PM $ 111.8
-0.90%
$ 46.39 million $ 1.26 million
Jan 23, 1 PM $ 112.95
+0.46%
$ 47.2 million $ 1.33 million
Jan 23, 12 PM $ 112.43
-0.49%
$ 47.09 million $ 1.4 million
Jan 23, 11 AM $ 112.99
+0.15%
$ 47.22 million $ 1.41 million
Jan 23, 10 AM $ 112.81
-0.77%
$ 47.15 million $ 1.46 million
Jan 23, 9 AM $ 113.69
+0.18%
$ 47.51 million $ 1.5 million
Jan 23, 8 AM $ 113.49
-0.78%
$ 47.43 million $ 1.51 million
Jan 23, 7 AM $ 114.38
+0.84%
$ 47.8 million $ 1.52 million
Jan 23, 6 AM $ 113.42
-1.69%
$ 47.4 million $ 1.57 million
Jan 23, 5 AM $ 115.37
+0.54%
$ 48.22 million $ 1.57 million
Jan 23, 4 AM $ 114.75
-2.02%
$ 47.96 million $ 1.59 million
Jan 23, 3 AM $ 117.11
-1.40%
$ 48.94 million $ 1.55 million
Jan 23, 2 AM $ 118.77
+2.04%
$ 49.64 million $ 1.47 million
Jan 23, 1 AM $ 116.39
+2.31%
$ 48.64 million $ 1.47 million
Jan 23, 12 AM $ 113.77
-0.28%
$ 47.55 million $ 1.42 million
Jan 22, 11 PM $ 114.08
+0.19%
$ 47.68 million $ 1.42 million
Jan 22, 10 PM $ 113.86
+0.93%
$ 47.59 million $ 1.42 million
Jan 22, 9 PM $ 112.81
+0.91%
$ 47.15 million $ 1.43 million
Jan 22, 8 PM $ 111.8
+0.32%
$ 46.72 million $ 1.42 million
Jan 22, 7 PM $ 111.45
+2.75%
$ 46.58 million $ 1.41 million
Jan 22, 6 PM $ 108.46
+2.41%
$ 45.33 million $ 1.39 million
Jan 22, 5 PM $ 105.91
+2.54%
$ 44.26 million $ 1.31 million
Jan 22, 4 PM $ 103.37
-0.59%
$ 43.2 million $ 1.36 million
Jan 22, 3 PM $ 104.15
-1.64%
$ 43.53 million $ 1.41 million
Jan 22, 2 PM $ 105.88
-2.96%
$ 44.25 million $ 1.41 million
Jan 22, 1 PM $ 109.1
+1.22%
$ 45.6 million $ 1.38 million
Jan 22, 12 PM $ 107.26
+1.98%
$ 44.83 million $ 1.28 million
Jan 22, 11 AM $ 105.28
+0.49%
$ 44 million $ 1.26 million
Jan 22, 10 AM $ 104.74
-0.57%
$ 43.78 million $ 1.2 million
Jan 22, 9 AM $ 105.34
+3.45%
$ 44.03 million $ 1.18 million
Jan 22, 8 AM $ 101.87
+0.47%
$ 42.57 million $ 1.12 million
Jan 22, 7 AM $ 101.39
+1.18%
$ 42.37 million $ 1.09 million
Jan 22, 6 AM $ 100.21
+0.47%
$ 41.88 million $ 1.03 million
Jan 22, 5 AM $ 99.75
+0.73%
$ 41.69 million $ 1.03 million
Jan 22, 4 AM $ 99.02
-0.48%
$ 41.38 million $ 1.02 million
Jan 22, 3 AM $ 99.5
-0.05%
$ 41.58 million $ 1.06 million