ORE v2 Historical Data

ORE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 99.5
-0.05%
$ 41.58 million $ 1.06 million
Jan 22, 2 AM $ 99.55
-0.57%
$ 41.61 million $ 1.07 million
Jan 22, 1 AM $ 100.12
-0.13%
$ 41.85 million $ 1.05 million
Jan 22, 12 AM $ 100.25
+0.05%
$ 41.9 million $ 1.03 million
Jan 21, 11 PM $ 100.2
-0.89%
$ 41.88 million $ 1.05 million
Jan 21, 10 PM $ 101.1
+0.10%
$ 42.25 million $ 1.05 million
Jan 21, 9 PM $ 101
+0.96%
$ 42.21 million $ 1.03 million
Jan 21, 8 PM $ 100.04
+0.77%
$ 41.81 million $ 1.03 million
Jan 21, 7 PM $ 99.27
+3.90%
$ 41.49 million $ 1.08 million
Jan 21, 6 PM $ 95.55
+0.03%
$ 39.93 million $ 1.04 million
Jan 21, 5 PM $ 95.52
-2.88%
$ 39.92 million $ 1.06 million
Jan 21, 4 PM $ 98.35
-0.13%
$ 41.1 million $ 1.04 million
Jan 21, 3 PM $ 98.48
+2.69%
$ 41.16 million $ 1.02 million
Jan 21, 2 PM $ 95.9
+1.60%
$ 40.08 million $ 1.04 million
Jan 21, 1 PM $ 94.39
-0.77%
$ 39.45 million $ 1.03 million
Jan 21, 12 PM $ 95.25
-0.75%
$ 39.81 million $ 1.04 million
Jan 21, 11 AM $ 95.97
-0.27%
$ 40.11 million $ 1.09 million
Jan 21, 10 AM $ 96.28
+0.50%
$ 40.24 million $ 1.13 million
Jan 21, 9 AM $ 95.79
+0.34%
$ 40.04 million $ 1.14 million
Jan 21, 8 AM $ 95.44
-0.29%
$ 39.89 million $ 1.34 million
Jan 21, 7 AM $ 95.71
-0.24%
$ 39.98 million $ 1.58 million
Jan 21, 6 AM $ 95.94
-1.09%
$ 40.1 million $ 1.59 million
Jan 21, 5 AM $ 97
+1.29%
$ 40.54 million $ 1.6 million
Jan 21, 4 AM $ 95.76
+0.92%
$ 40.02 million $ 1.62 million
Jan 21, 3 AM $ 94.89
+1.37%
$ 39.66 million $ 1.56 million
Jan 21, 2 AM $ 93.61
+1.79%
$ 39.12 million $ 1.52 million
Jan 21, 1 AM $ 91.96
+0.08%
$ 38.43 million $ 1.49 million
Jan 21, 12 AM $ 91.88
+3.76%
$ 38.4 million $ 1.49 million
Jan 20, 11 PM $ 88.55
+1.26%
$ 37.01 million $ 1.44 million
Jan 20, 10 PM $ 87.45
-1.68%
$ 36.55 million $ 1.51 million
Jan 20, 9 PM $ 89.01
+2.37%
$ 37.2 million $ 1.52 million
Jan 20, 8 PM $ 86.94
-2.50%
$ 36.34 million $ 1.49 million
Jan 20, 7 PM $ 89.17
-0.62%
$ 37.27 million $ 1.46 million
Jan 20, 6 PM $ 89.73
+1.58%
$ 37.5 million $ 1.47 million
Jan 20, 5 PM $ 88.3
-2.02%
$ 36.9 million $ 1.44 million
Jan 20, 4 PM $ 90.04
-1.04%
$ 37.63 million $ 1.44 million
Jan 20, 3 PM $ 90.97
-2.97%
$ 38.02 million $ 1.45 million
Jan 20, 2 PM $ 93.75
+0.74%
$ 39.18 million $ 1.46 million
Jan 20, 1 PM $ 93.12
-0.48%
$ 38.92 million $ 1.44 million
Jan 20, 12 PM $ 93.57
+2.98%
$ 39.11 million $ 1.44 million
Jan 20, 11 AM $ 90.97
-1.11%
$ 38.02 million $ 1.39 million
Jan 20, 10 AM $ 91.98
-0.11%
$ 38.45 million $ 1.37 million
Jan 20, 9 AM $ 92.08
+4.11%
$ 38.58 million $ 1.38 million
Jan 20, 8 AM $ 88.45
-11.08%
$ 36.96 million $ 1.16 million
Jan 20, 7 AM $ 99.46
-1.50%
$ 41.57 million $ 1.02 million
Jan 20, 6 AM $ 101.1
-2.05%
$ 42.25 million $ 1.06 million
Jan 20, 5 AM $ 103.22
+0.10%
$ 43.14 million $ 1.07 million
Jan 20, 4 AM $ 103.12
-0.11%
$ 43.1 million $ 1.06 million
Jan 20, 3 AM $ 103.23
-0.02%
$ 43.14 million $ 1.06 million
Jan 20, 2 AM $ 103.25
-0.07%
$ 43.15 million $ 1.09 million