ORE v2 Historical Data

ORE Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 67.68
-0.97%
$ 30.44 million $ 722,021
May 8, 12 PM $ 68.34
-0.50%
$ 30.74 million $ 717,029
May 8, 11 AM $ 68.68
-0.16%
$ 30.89 million $ 714,162
May 8, 10 AM $ 68.67
+1.12%
$ 30.88 million $ 726,846
May 8, 9 AM $ 67.91
-1.13%
$ 30.54 million $ 732,338
May 8, 8 AM $ 68.78
+0.73%
$ 30.93 million $ 725,622
May 8, 7 AM $ 68.28
+0.41%
$ 30.71 million $ 725,581
May 8, 6 AM $ 68.01
-0.25%
$ 30.58 million $ 732,858
May 8, 5 AM $ 68.18
+0.55%
$ 30.66 million $ 736,102
May 8, 4 AM $ 67.81
+0.72%
$ 30.5 million $ 737,589
May 8, 3 AM $ 67.32
-3.46%
$ 30.28 million $ 743,220
May 8, 2 AM $ 69.74
+0.64%
$ 31.36 million $ 738,624
May 8, 1 AM $ 69.45
-0.17%
$ 31.23 million $ 740,884
May 8, 12 AM $ 69.81
-0.02%
$ 31.4 million $ 751,764
May 7, 11 PM $ 69.9
+0.70%
$ 31.44 million $ 742,117
May 7, 10 PM $ 69.26
-0.41%
$ 31.15 million $ 734,488
May 7, 9 PM $ 69.55
-0.74%
$ 31.28 million $ 721,530
May 7, 8 PM $ 70.07
-0.78%
$ 31.51 million $ 724,998
May 7, 7 PM $ 70.37
+1.04%
$ 31.65 million $ 743,578
May 7, 6 PM $ 69.73
-0.84%
$ 31.36 million $ 737,514
May 7, 5 PM $ 70.32
-1.58%
$ 31.63 million $ 734,733
May 7, 4 PM $ 71.6
-0.84%
$ 32.2 million $ 731,617
May 7, 3 PM $ 72.21
-0.43%
$ 32.48 million $ 725,013
May 7, 2 PM $ 72.53
-1.79%
$ 32.62 million $ 799,159
May 7, 1 PM $ 73.59
-0.03%
$ 33.09 million $ 819,445
May 7, 12 PM $ 73.61
+0.59%
$ 33.1 million $ 828,635
May 7, 11 AM $ 73.17
+2.01%
$ 32.91 million $ 836,541
May 7, 10 AM $ 71.81
-2.04%
$ 32.3 million $ 861,011
May 7, 9 AM $ 73.31
-1.20%
$ 32.97 million $ 867,081
May 7, 8 AM $ 74.19
+0.25%
$ 33.37 million $ 878,706
May 7, 7 AM $ 74.01
+0.49%
$ 33.28 million $ 2.2 million
May 7, 6 AM $ 73.6
+1.50%
$ 33.1 million $ 2.27 million
May 7, 5 AM $ 72.5
+0.21%
$ 32.61 million $ 2.38 million
May 7, 4 AM $ 72.43
+1.88%
$ 32.57 million $ 2.43 million
May 7, 3 AM $ 71.42
-2.04%
$ 32.12 million $ 2.45 million
May 7, 2 AM $ 72.96
-0.16%
$ 32.81 million $ 2.77 million
May 7, 1 AM $ 73.05
+0.21%
$ 32.85 million $ 2.94 million
May 7, 12 AM $ 72.88
-1.20%
$ 32.78 million $ 2.95 million
May 6, 11 PM $ 73.8
+0.00%
$ 33.19 million $ 3.06 million
May 6, 10 PM $ 73.8
-0.25%
$ 33.19 million $ 3.14 million
May 6, 9 PM $ 73.97
+1.65%
$ 33.26 million $ 3.35 million
May 6, 8 PM $ 72.75
-1.13%
$ 32.72 million $ 3.34 million
May 6, 7 PM $ 73.85
-0.33%
$ 33.21 million $ 3.32 million
May 6, 6 PM $ 74.11
-1.17%
$ 33.33 million $ 3.3 million
May 6, 5 PM $ 74.99
+0.05%
$ 33.72 million $ 3.29 million
May 6, 4 PM $ 75.22
+0.91%
$ 33.83 million $ 3.24 million
May 6, 3 PM $ 74.24
+1.94%
$ 33.39 million $ 3.22 million
May 6, 2 PM $ 72.75
+1.08%
$ 32.72 million $ 3.12 million
May 6, 1 PM $ 71.97
-0.84%
$ 32.37 million $ 3.04 million
May 6, 12 PM $ 72.81
-0.90%
$ 32.74 million $ 3.05 million