Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $94.52
+0.94%
$44.21 million $336,288
Jul 12, 2 PM $94.23
+1.43%
$44.07 million $336,504
Jul 12, 1 PM $92.81
+0.21%
$43.41 million $339,961
Jul 12, 12 PM $92.77
+2.21%
$43.39 million $341,002
Jul 12, 11 AM $90.88
-1.53%
$42.5 million $336,204
Jul 12, 10 AM $92.51
-0.40%
$43.27 million $338,420
Jul 12, 9 AM $92.87
+0.23%
$43.43 million $335,541
Jul 12, 8 AM $92.79
+0.35%
$43.4 million $331,044
Jul 12, 7 AM $92.42
+0.79%
$43.22 million $329,187
Jul 12, 6 AM $91.72
-0.62%
$42.9 million $330,430
Jul 12, 5 AM $92.79
+1.25%
$43.4 million $330,717
Jul 12, 4 AM $91.81
-1.21%
$42.94 million $326,989
Jul 12, 3 AM $92.32
+0.09%
$43.18 million $330,605
Jul 12, 2 AM $92.36
+0.71%
$43.19 million $330,147
Jul 12, 1 AM $92.01
+0.74%
$43.03 million $324,695
Jul 12, 12 AM $91.49
-0.17%
$42.79 million $323,968
Jul 11, 11 PM $93.62
+0.12%
$43.78 million $322,258
Jul 11, 10 PM $93.84
-0.12%
$43.89 million $317,501
Jul 11, 9 PM $94.21
+0.19%
$44.06 million $319,085
Jul 11, 8 PM $94.21
+0.23%
$44.06 million $318,965
Jul 11, 7 PM $94.06
+1.06%
$43.99 million $322,106
Jul 11, 6 PM $92.89
-0.09%
$43.44 million $317,725
Jul 11, 5 PM $92.94
-0.12%
$43.47 million $315,530
Jul 11, 4 PM $92.78
+1.23%
$43.39 million $318,492
Jul 11, 3 PM $91.48
+0.21%
$42.78 million $315,639
Jul 11, 2 PM $91.13
+0.64%
$42.62 million $316,552
Jul 11, 1 PM $90.57
+0.43%
$42.36 million $317,693
Jul 11, 12 PM $90.26
-0.76%
$42.21 million $318,976
Jul 11, 11 AM $90.93
+0.03%
$42.53 million $321,730
Jul 11, 10 AM $90.39
+0.31%
$42.27 million $320,292
Jul 11, 9 AM $90.66
-0.22%
$42.4 million $327,226
Jul 11, 8 AM $90.8
+0.48%
$42.47 million $329,293
Jul 11, 7 AM $90.5
+0.47%
$42.33 million $332,427
Jul 11, 6 AM $90.24
-0.10%
$42.2 million $335,361
Jul 11, 5 AM $90.33
-1.41%
$42.25 million $336,881
Jul 11, 4 AM $91.58
-0.11%
$42.83 million $333,961
Jul 11, 3 AM $91.78
+0.08%
$42.92 million $333,290
Jul 11, 2 AM $91.79
+0.10%
$42.93 million $334,875
Jul 11, 1 AM $92.07
-0.02%
$43.06 million $340,872
Jul 11, 12 AM $92.13
-1.20%
$43.09 million $338,990
Jul 10, 11 PM $93.12
-0.11%
$43.55 million $339,105
Jul 10, 10 PM $93.08
+0.15%
$43.53 million $341,054
Jul 10, 9 PM $93.37
+0.34%
$43.67 million $340,710
Jul 10, 8 PM $93.28
+1.08%
$43.63 million $337,442
Jul 10, 7 PM $92.11
+0.23%
$43.08 million $335,223
Jul 10, 6 PM $91.88
-0.13%
$42.97 million $334,517
Jul 10, 5 PM $91.93
-0.33%
$42.99 million $335,092
Jul 10, 4 PM $92.11
-0.22%
$43.08 million $336,745
Jul 10, 3 PM $92.45
+0.02%
$43.24 million $336,019
Jul 10, 2 PM $92.37
-0.81%
$43.2 million $335,211