ORE v2 Historical Data

ORE Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 72.81
-0.90%
$ 32.74 million $ 3.05 million
May 6, 11 AM $ 73.6
-1.09%
$ 33.1 million $ 3.07 million
May 6, 10 AM $ 74.45
-0.06%
$ 33.48 million $ 3.04 million
May 6, 9 AM $ 74.3
+0.74%
$ 33.41 million $ 3.02 million
May 6, 8 AM $ 73.75
+1.54%
$ 33.17 million $ 3.01 million
May 6, 7 AM $ 72.87
-0.62%
$ 32.77 million $ 3 million
May 6, 6 AM $ 73.64
+6.16%
$ 33.12 million $ 2.93 million
May 6, 5 AM $ 69.26
-2.32%
$ 31.15 million $ 2.78 million
May 6, 4 AM $ 70.94
-0.98%
$ 31.9 million $ 2.77 million
May 6, 3 AM $ 71.27
-10.62%
$ 32.05 million $ 2.78 million
May 6, 2 AM $ 78.59
+13.75%
$ 35.35 million $ 2.51 million
May 6, 1 AM $ 68.85
+3.67%
$ 30.96 million $ 2.33 million
May 6, 12 AM $ 65.76
-5.64%
$ 29.58 million $ 2.28 million
May 5, 11 PM $ 70.44
+0.23%
$ 31.68 million $ 2.26 million
May 5, 10 PM $ 70.28
+12.22%
$ 31.61 million $ 2.18 million
May 5, 9 PM $ 61.6
+1.02%
$ 27.7 million $ 2.06 million
May 5, 8 PM $ 60.99
+1.09%
$ 27.43 million $ 2.05 million
May 5, 7 PM $ 60.33
+0.44%
$ 27.13 million $ 2.05 million
May 5, 6 PM $ 59.83
-0.38%
$ 26.91 million $ 2.06 million
May 5, 5 PM $ 59.76
-0.49%
$ 26.88 million $ 2.08 million
May 5, 4 PM $ 60.06
+0.12%
$ 27.01 million $ 2.12 million
May 5, 3 PM $ 59.99
+0.71%
$ 26.98 million $ 2.16 million
May 5, 2 PM $ 59.56
-0.78%
$ 26.79 million $ 2.15 million
May 5, 1 PM $ 60.2
-0.19%
$ 27.07 million $ 2.14 million
May 5, 12 PM $ 60.31
+1.78%
$ 27.12 million $ 2.12 million
May 5, 11 AM $ 59.26
+2.78%
$ 26.65 million $ 2.05 million
May 5, 10 AM $ 57.64
+0.44%
$ 25.92 million $ 2.01 million
May 5, 9 AM $ 57.18
-0.73%
$ 25.72 million $ 2 million
May 5, 8 AM $ 57.6
-0.16%
$ 25.91 million $ 2 million
May 5, 7 AM $ 57.69
+0.45%
$ 25.95 million $ 1.95 million
May 5, 6 AM $ 57.37
-0.31%
$ 25.8 million $ 1.9 million
May 5, 5 AM $ 57.41
+0.49%
$ 25.82 million $ 1.89 million
May 5, 4 AM $ 57.22
-0.17%
$ 25.73 million $ 1.89 million
May 5, 3 AM $ 57.3
+0.46%
$ 25.77 million $ 1.85 million
May 5, 2 AM $ 57.03
+1.18%
$ 25.65 million $ 1.84 million
May 5, 1 AM $ 56.38
+0.08%
$ 25.36 million $ 1.82 million
May 5, 12 AM $ 56.2
+0.73%
$ 25.27 million $ 1.8 million
May 4, 11 PM $ 55.66
-3.75%
$ 25.03 million $ 1.78 million
May 4, 10 PM $ 60.33
-0.10%
$ 27.13 million $ 125,615
May 4, 9 PM $ 60.4
+1.18%
$ 27.16 million $ 1.72 million
May 4, 8 PM $ 59.54
-0.19%
$ 26.78 million $ 1.68 million
May 4, 7 PM $ 59.64
-0.68%
$ 26.82 million $ 1.69 million
May 4, 6 PM $ 60.1
-0.52%
$ 27.03 million $ 1.69 million
May 4, 5 PM $ 60.22
+1.21%
$ 27.08 million $ 1.69 million
May 4, 4 PM $ 59.7
+1.42%
$ 26.85 million $ 1.69 million
May 4, 3 PM $ 58.95
+0.15%
$ 26.51 million $ 1.62 million
May 4, 2 PM $ 58.95
+1.33%
$ 26.51 million $ 1.62 million
May 4, 1 PM $ 58.18
+0.45%
$ 26.17 million $ 1.61 million
May 4, 12 PM $ 58
+0.02%
$ 26.09 million $ 1.66 million
May 4, 11 AM $ 57.92
-0.49%
$ 26.05 million $ 1.74 million