Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $92.37
-0.81%
$43.2 million $335,211
Jul 10, 1 PM $93.07
-0.36%
$43.53 million $329,582
Jul 10, 12 PM $93.47
-0.32%
$43.71 million $326,837
Jul 10, 11 AM $93.65
+0.56%
$43.8 million $326,650
Jul 10, 10 AM $93.45
-1.19%
$43.7 million $329,903
Jul 10, 9 AM $94.42
-0.41%
$44.16 million $324,054
Jul 10, 8 AM $94.95
+1.13%
$44.41 million $321,977
Jul 10, 7 AM $93.87
+0.01%
$43.9 million $318,957
Jul 10, 6 AM $94.19
+0.10%
$44.05 million $316,461
Jul 10, 5 AM $94.66
+0.40%
$44.27 million $315,983
Jul 10, 4 AM $94.43
-1.64%
$44.16 million $314,640
Jul 10, 3 AM $96.09
-0.01%
$44.94 million $313,685
Jul 10, 2 AM $96.39
+0.34%
$45.08 million $308,233
Jul 10, 1 AM $96.15
+1.61%
$44.97 million $305,464
Jul 10, 12 AM $94.52
-1.34%
$44.21 million $307,900
Jul 9, 11 PM $96.07
-0.03%
$44.93 million $307,982
Jul 9, 10 PM $95.67
+0.13%
$44.74 million $307,866
Jul 9, 9 PM $95.43
+0.01%
$44.63 million $308,137
Jul 9, 8 PM $95.44
-0.70%
$44.64 million $308,755
Jul 9, 7 PM $95.92
+0.40%
$44.86 million $310,325
Jul 9, 6 PM $95.28
-0.02%
$44.56 million $314,660
Jul 9, 5 PM $95.53
+0.93%
$44.68 million $314,734
Jul 9, 4 PM $94.7
-1.37%
$44.29 million $311,398
Jul 9, 3 PM $96.11
+1.15%
$44.95 million $308,448
Jul 9, 2 PM $94.66
-1.02%
$44.27 million $306,848
Jul 9, 1 PM $95.8
+1.50%
$44.8 million $314,818
Jul 9, 12 PM $94.31
+0.27%
$44.11 million $316,811
Jul 9, 11 AM $94.15
+0.26%
$44.03 million $311,579
Jul 9, 10 AM $94.19
-0.23%
$44.05 million $311,731
Jul 9, 9 AM $94.42
+2.00%
$44.16 million $316,283
Jul 9, 8 AM $92.8
+0.19%
$43.4 million $316,621
Jul 9, 7 AM $92.57
-0.08%
$43.29 million $321,329
Jul 9, 6 AM $92.27
+0.14%
$43.15 million $322,471
Jul 9, 5 AM $92.05
+0.45%
$43.05 million $320,370
Jul 9, 4 AM $91.29
+0.58%
$42.69 million $325,465
Jul 9, 3 AM $90.72
+0.63%
$42.43 million $324,814
Jul 9, 2 AM $90.21
-0.53%
$42.19 million $328,031
Jul 9, 1 AM $91.09
+0.61%
$42.6 million $329,147
Jul 9, 12 AM $90.73
+0.18%
$42.43 million $330,073
Jul 8, 11 PM $90.53
-0.54%
$42.34 million $327,917
Jul 8, 10 PM $90.9
+0.07%
$42.51 million $324,496
Jul 8, 9 PM $90.57
-0.13%
$42.36 million $326,270
Jul 8, 8 PM $91.07
-0.13%
$42.59 million $329,155
Jul 8, 7 PM $90.88
+1.36%
$42.5 million $332,186
Jul 8, 6 PM $89.92
+0.11%
$42.05 million $327,646
Jul 8, 5 PM $90.11
-0.32%
$42.14 million $327,424
Jul 8, 4 PM $90.41
-3.20%
$42.28 million $328,616
Jul 8, 3 PM $92.93
-1.25%
$43.46 million $338,069
Jul 8, 2 PM $94.31
-0.37%
$44.11 million $335,491
Jul 8, 1 PM $94.58
-0.47%
$44.23 million $332,609