ORE v2 Historical Data

ORE Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 57.92
-0.49%
$ 26.05 million $ 1.74 million
May 4, 10 AM $ 57.96
-1.65%
$ 26.07 million $ 1.76 million
May 4, 9 AM $ 59
-0.86%
$ 26.53 million $ 1.79 million
May 4, 8 AM $ 59.51
+0.99%
$ 26.76 million $ 1.84 million
May 4, 7 AM $ 58.96
-1.28%
$ 26.52 million $ 1.93 million
May 4, 6 AM $ 59.73
-0.31%
$ 26.86 million $ 1.97 million
May 4, 5 AM $ 59.87
-0.25%
$ 26.92 million $ 2.02 million
May 4, 4 AM $ 60.13
+1.55%
$ 27.04 million $ 2.01 million
May 4, 3 AM $ 59.75
+0.70%
$ 26.87 million $ 2 million
May 4, 2 AM $ 59.33
+1.72%
$ 26.68 million $ 2.02 million
May 4, 1 AM $ 58.32
+0.44%
$ 26.23 million $ 2.01 million
May 4, 12 AM $ 58.02
+0.78%
$ 26.09 million $ 2.01 million
May 3, 11 PM $ 57.51
-1.09%
$ 25.87 million $ 2.05 million
May 3, 10 PM $ 58.12
+1.61%
$ 26.14 million $ 2.05 million
May 3, 9 PM $ 57.17
-0.37%
$ 25.71 million $ 2.08 million
May 3, 8 PM $ 57.4
-0.96%
$ 25.82 million $ 2.11 million
May 3, 7 PM $ 57.96
-0.12%
$ 26.07 million $ 2.13 million
May 3, 6 PM $ 58.04
+0.89%
$ 26.1 million $ 2.12 million
May 3, 5 PM $ 57.53
-0.97%
$ 25.87 million $ 2.17 million
May 3, 4 PM $ 58.26
-1.66%
$ 26.2 million $ 2.14 million
May 3, 3 PM $ 59.33
-0.69%
$ 26.68 million $ 2.12 million
May 3, 2 PM $ 59.87
+2.42%
$ 26.93 million $ 2.11 million
May 3, 1 PM $ 58.67
+1.16%
$ 26.39 million $ 2.1 million
May 3, 12 PM $ 58.11
-1.81%
$ 26.14 million $ 2.05 million
May 3, 11 AM $ 59.28
+7.46%
$ 26.66 million $ 1.98 million
May 3, 10 AM $ 55.3
+0.93%
$ 24.87 million $ 1.9 million
May 3, 9 AM $ 54.82
+0.51%
$ 24.65 million $ 1.86 million
May 3, 8 AM $ 54.59
+1.86%
$ 24.55 million $ 1.79 million
May 3, 7 AM $ 53.62
+0.84%
$ 24.12 million $ 1.72 million
May 3, 6 AM $ 53.23
+0.69%
$ 23.94 million $ 1.7 million
May 3, 5 AM $ 52.8
+0.63%
$ 23.75 million $ 1.66 million
May 3, 4 AM $ 52.54
-0.08%
$ 23.63 million $ 1.65 million
May 3, 3 AM $ 52.63
+0.33%
$ 23.67 million $ 1.64 million
May 3, 2 AM $ 52.4
-0.19%
$ 23.57 million $ 1.61 million
May 3, 1 AM $ 52.61
-0.08%
$ 23.66 million $ 1.58 million
May 3, 12 AM $ 52.82
-0.01%
$ 23.76 million $ 1.56 million
May 2, 11 PM $ 52.93
+0.42%
$ 23.81 million $ 1.53 million
May 2, 10 PM $ 52.76
-0.03%
$ 23.73 million $ 1.53 million
May 2, 9 PM $ 52.83
+0.80%
$ 23.76 million $ 1.5 million
May 2, 8 PM $ 52.41
-0.06%
$ 23.57 million $ 1.49 million
May 2, 7 PM $ 52.46
+0.57%
$ 23.59 million $ 1.47 million
May 2, 6 PM $ 52.18
+1.59%
$ 23.47 million $ 1.43 million
May 2, 5 PM $ 51.33
-0.18%
$ 23.09 million $ 1.38 million
May 2, 4 PM $ 51.42
+0.76%
$ 23.13 million $ 1.39 million
May 2, 3 PM $ 51.05
+1.15%
$ 22.96 million $ 1.38 million
May 2, 2 PM $ 50.47
-0.43%
$ 22.7 million $ 1.36 million
May 2, 1 PM $ 50.56
+0.62%
$ 22.74 million $ 1.39 million
May 2, 12 PM $ 50.34
+1.80%
$ 22.64 million $ 1.39 million
May 2, 11 AM $ 49.5
-0.29%
$ 22.26 million $ 1.38 million
May 2, 10 AM $ 49.78
+0.52%
$ 22.39 million $ 1.38 million