ORE v2 Historical Data

ORE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 105.44
+0.11%
$ 44.06 million $ 1.32 million
Jan 18, 12 AM $ 105.32
-0.03%
$ 44.02 million $ 1.31 million
Jan 17, 11 PM $ 105.35
+0.92%
$ 44.03 million $ 1.34 million
Jan 17, 10 PM $ 104.39
-1.86%
$ 43.63 million $ 1.4 million
Jan 17, 9 PM $ 106.37
+2.37%
$ 44.46 million $ 1.48 million
Jan 17, 8 PM $ 103.91
+0.23%
$ 43.43 million $ 1.47 million
Jan 17, 7 PM $ 103.67
-1.37%
$ 43.33 million $ 1.43 million
Jan 17, 6 PM $ 105.11
-4.36%
$ 43.93 million $ 1.32 million
Jan 17, 5 PM $ 109.75
-0.80%
$ 45.87 million $ 1.22 million
Jan 17, 4 PM $ 110.64
-3.62%
$ 46.24 million $ 1.23 million
Jan 17, 3 PM $ 114.74
-2.29%
$ 47.95 million $ 1.31 million
Jan 17, 2 PM $ 117.43
-1.28%
$ 49.08 million $ 1.53 million
Jan 17, 1 PM $ 118.95
-0.53%
$ 49.71 million $ 1.72 million
Jan 17, 12 PM $ 119.59
+0.82%
$ 49.98 million $ 1.74 million
Jan 17, 11 AM $ 118.67
-0.56%
$ 49.59 million $ 1.78 million
Jan 17, 10 AM $ 119.34
-0.48%
$ 49.88 million $ 1.86 million
Jan 17, 9 AM $ 119.91
+0.36%
$ 50.15 million $ 1.9 million
Jan 17, 8 AM $ 119.48
-0.46%
$ 49.94 million $ 1.96 million
Jan 17, 7 AM $ 120.04
-0.14%
$ 50.17 million $ 2.06 million
Jan 17, 6 AM $ 120.21
-0.50%
$ 50.24 million $ 2.1 million
Jan 17, 5 AM $ 120.81
-1.10%
$ 50.49 million $ 2.14 million
Jan 17, 4 AM $ 122.16
+0.43%
$ 51.05 million $ 2.19 million
Jan 17, 3 AM $ 121.63
+0.09%
$ 50.85 million $ 2.19 million
Jan 17, 2 AM $ 121.52
-0.90%
$ 50.79 million $ 2.19 million
Jan 17, 1 AM $ 122.63
+0.82%
$ 51.25 million $ 2.23 million
Jan 17, 12 AM $ 121.63
-1.53%
$ 50.83 million $ 2.23 million
Jan 16, 11 PM $ 123.51
-1.05%
$ 51.56 million $ 2.28 million
Jan 16, 10 PM $ 124.82
+0.15%
$ 52.16 million $ 2.22 million
Jan 16, 9 PM $ 124.63
+0.48%
$ 52.09 million $ 2.17 million
Jan 16, 8 PM $ 124.04
+3.47%
$ 51.84 million $ 2.07 million
Jan 16, 7 PM $ 119.88
+0.36%
$ 50.14 million $ 2.06 million
Jan 16, 6 PM $ 119.45
-0.28%
$ 49.69 million $ 2.07 million
Jan 16, 5 PM $ 119.79
+1.34%
$ 49.72 million $ 2.07 million
Jan 16, 4 PM $ 118.07
+2.59%
$ 49.35 million $ 2.04 million
Jan 16, 3 PM $ 115.03
+6.55%
$ 49 million $ 2.05 million
Jan 16, 2 PM $ 107.74
+3.25%
$ 45.03 million $ 1.37 million
Jan 16, 1 PM $ 103.91
-5.36%
$ 44.11 million $ 1.76 million
Jan 16, 12 PM $ 109.7
+0.69%
$ 45.85 million $ 1.8 million
Jan 16, 11 AM $ 108.96
-5.60%
$ 45.54 million $ 1.85 million
Jan 16, 10 AM $ 115.54
+0.97%
$ 48.29 million $ 1.84 million
Jan 16, 9 AM $ 114.43
-1.74%
$ 47.82 million $ 1.87 million
Jan 16, 8 AM $ 116.45
-6.32%
$ 48.67 million $ 1.89 million
Jan 16, 7 AM $ 124.31
-2.37%
$ 51.82 million $ 1.92 million
Jan 16, 6 AM $ 127.33
+3.12%
$ 53.21 million $ 2.07 million
Jan 16, 5 AM $ 123.47
-1.93%
$ 51.55 million $ 2.02 million
Jan 16, 4 AM $ 125.89
+0.65%
$ 52.62 million $ 2.08 million
Jan 16, 3 AM $ 125.08
-0.13%
$ 52.28 million $ 2.56 million
Jan 16, 2 AM $ 125.25
-2.81%
$ 52.34 million $ 2.66 million
Jan 16, 1 AM $ 128.87
-0.56%
$ 53.86 million $ 2.76 million
Jan 16, 12 AM $ 129.61
+3.14%
$ 54.17 million $ 2.81 million