Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $94.58
-0.47%
$44.23 million $332,609
Jul 8, 12 PM $95.1
-0.89%
$44.48 million $335,950
Jul 8, 11 AM $95.62
-1.43%
$44.72 million $337,993
Jul 8, 10 AM $96.82
+2.37%
$45.28 million $1.23 million
Jul 8, 9 AM $94.72
+1.32%
$44.3 million $1.22 million
Jul 8, 8 AM $94.08
-0.62%
$44 million $1.23 million
Jul 8, 7 AM $94.54
+1.03%
$44.22 million $1.23 million
Jul 8, 6 AM $93.73
-0.14%
$43.83 million $1.21 million
Jul 8, 5 AM $93.86
-1.15%
$43.9 million $1.21 million
Jul 8, 4 AM $94.92
-1.35%
$44.39 million $1.18 million
Jul 8, 3 AM $96.22
+0.01%
$45 million $1.16 million
Jul 8, 2 AM $96.21
-3.91%
$45 million $1.16 million
Jul 8, 1 AM $100.13
-1.05%
$46.83 million $625,138
Jul 8, 12 AM $101.18
+2.05%
$47.32 million $627,360
Jul 7, 11 PM $98.78
+0.27%
$46.2 million $602,912
Jul 7, 10 PM $98.49
-0.30%
$46.06 million $600,359
Jul 7, 9 PM $98.82
+0.01%
$46.22 million $602,856
Jul 7, 8 PM $99
-1.92%
$46.3 million $824,558
Jul 7, 7 PM $100.77
-0.66%
$47.13 million $816,601
Jul 7, 6 PM $101.03
+0.30%
$47.25 million $802,018
Jul 7, 5 PM $100.35
+3.96%
$46.93 million $791,223
Jul 7, 4 PM $96.15
+6.43%
$44.97 million $713,509
Jul 7, 3 PM $90.34
+0.61%
$42.25 million $571,277
Jul 7, 2 PM $89.8
+0.01%
$42 million $574,239
Jul 7, 1 PM $89.8
+0.14%
$42 million $349,616
Jul 7, 12 PM $89.96
+0.07%
$42.07 million $344,504
Jul 7, 11 AM $89.76
+0.93%
$41.98 million $344,839
Jul 7, 10 AM $88.56
+0.23%
$41.42 million $345,194
Jul 7, 9 AM $88.69
+1.13%
$41.48 million $345,433
Jul 7, 8 AM $88.15
+0.30%
$41.23 million $342,674
Jul 7, 7 AM $88.5
+0.71%
$41.39 million $342,777
Jul 7, 6 AM $87.66
+0.74%
$41 million $342,261
Jul 7, 5 AM $87.37
+0.74%
$40.86 million $343,642
Jul 7, 4 AM $86.38
-0.51%
$40.4 million $341,193
Jul 7, 3 AM $87.14
+0.01%
$40.75 million $335,728
Jul 7, 2 AM $87.47
-0.94%
$40.91 million $337,503
Jul 7, 1 AM $88.44
-0.74%
$41.36 million $338,601
Jul 7, 12 AM $88.84
+0.05%
$41.55 million $337,817
Jul 6, 11 PM $88.85
-0.62%
$41.55 million $339,616
Jul 6, 10 PM $89.75
+0.49%
$41.97 million $337,369
Jul 6, 9 PM $89.27
+0.89%
$41.75 million $334,075
Jul 6, 8 PM $88.33
-0.12%
$41.31 million $332,135
Jul 6, 7 PM $88.62
-0.01%
$41.45 million $330,565
Jul 6, 6 PM $88.72
+0.53%
$41.49 million $334,615
Jul 6, 5 PM $88.51
+0.19%
$41.39 million $327,208
Jul 6, 4 PM $88.29
+0.62%
$41.29 million $328,112
Jul 6, 3 PM $88.14
-0.06%
$41.22 million $331,811
Jul 6, 2 PM $87.51
-0.34%
$40.93 million $331,890
Jul 6, 1 PM $87.28
+0.54%
$40.82 million $329,460
Jul 6, 12 PM $87.35
-0.96%
$40.85 million $333,620