Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $88.27
-0.12%
$41.28 million $338,164
Jul 6, 10 AM $88.44
+0.72%
$41.36 million $341,336
Jul 6, 9 AM $87.72
-0.26%
$41.02 million $340,373
Jul 6, 8 AM $88
-0.53%
$41.16 million $338,470
Jul 6, 7 AM $88.24
+0.73%
$41.27 million $334,542
Jul 6, 6 AM $87.58
-0.62%
$40.96 million $335,435
Jul 6, 5 AM $88.13
-1.23%
$41.22 million $331,503
Jul 6, 4 AM $88.98
-0.10%
$41.61 million $332,036
Jul 6, 3 AM $89.04
-0.30%
$41.64 million $333,231
Jul 6, 2 AM $89.24
-0.63%
$41.74 million $333,236
Jul 6, 1 AM $89.95
-0.30%
$42.07 million $335,594
Jul 6, 12 AM $90.35
+0.66%
$42.25 million $336,810
Jul 5, 11 PM $89.43
+0.37%
$41.82 million $336,640
Jul 5, 10 PM $89.43
+0.03%
$41.82 million $578,098
Jul 5, 9 PM $89.48
+0.70%
$41.85 million $576,925
Jul 5, 8 PM $88.53
+0.25%
$41.4 million $580,413
Jul 5, 7 PM $88.29
-1.45%
$41.29 million $581,787
Jul 5, 6 PM $90.11
+0.44%
$42.14 million $582,083
Jul 5, 5 PM $89.71
-0.07%
$41.95 million $588,049
Jul 5, 4 PM $89.77
-1.03%
$41.98 million $583,294
Jul 5, 3 PM $90.65
+0.66%
$42.39 million $587,668
Jul 5, 2 PM $90.04
+0.23%
$42.11 million $589,660
Jul 5, 1 PM $89.82
+0.14%
$42.01 million $586,703
Jul 5, 12 PM $89.69
+0.98%
$41.95 million $588,358
Jul 5, 11 AM $88.81
+0.12%
$41.54 million $580,151
Jul 5, 10 AM $88.72
-0.71%
$41.49 million $578,759
Jul 5, 9 AM $89.39
-0.50%
$41.81 million $573,192
Jul 5, 8 AM $89.97
-0.33%
$42.08 million $583,802
Jul 5, 7 AM $90.27
-0.33%
$42.22 million $583,042
Jul 5, 6 AM $90.56
+0.14%
$42.35 million $585,825
Jul 5, 5 AM $90.43
-2.64%
$42.29 million $588,569
Jul 5, 4 AM $91.8
-0.74%
$42.93 million $341,458
Jul 5, 3 AM $92.55
+1.08%
$43.28 million $343,215
Jul 5, 2 AM $92.25
+0.26%
$43.14 million $343,431
Jul 5, 1 AM $91.53
-0.40%
$42.81 million $341,307
Jul 5, 12 AM $92.12
-0.72%
$43.08 million $339,046
Jul 4, 11 PM $92.74
+0.05%
$43.37 million $338,491
Jul 4, 10 PM $92.7
+0.50%
$43.35 million $332,232
Jul 4, 9 PM $92.47
+0.14%
$43.25 million $332,295
Jul 4, 8 PM $92.32
-0.19%
$43.18 million $328,693
Jul 4, 7 PM $92.56
-0.02%
$43.29 million $332,089
Jul 4, 6 PM $92.88
+0.27%
$43.44 million $328,349
Jul 4, 5 PM $93.15
+1.03%
$43.56 million $322,779
Jul 4, 4 PM $92.38
-0.90%
$43.2 million $320,593
Jul 4, 3 PM $93.36
+0.69%
$43.66 million $320,485
Jul 4, 2 PM $92.46
+0.42%
$43.24 million $320,062
Jul 4, 1 PM $92.08
+0.90%
$43.06 million $581,393
Jul 4, 12 PM $91.23
-0.07%
$42.67 million $582,774
Jul 4, 11 AM $91.18
+0.56%
$42.64 million $582,839
Jul 4, 10 AM $90.93
+0.41%
$42.53 million $586,138