Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $90.93
+0.41%
$42.53 million $586,138
Jul 4, 9 AM $90.69
-1.30%
$42.41 million $585,393
Jul 4, 8 AM $91.89
-0.65%
$42.97 million $586,138
Jul 4, 7 AM $92.49
+1.13%
$43.26 million $586,738
Jul 4, 6 AM $91.49
+1.04%
$42.79 million $580,551
Jul 4, 5 AM $90.55
-0.51%
$42.35 million $576,332
Jul 4, 4 AM $91.01
-0.08%
$42.56 million $585,261
Jul 4, 3 AM $91.08
+0.70%
$42.6 million $577,844
Jul 4, 2 AM $90.3
+0.13%
$42.23 million $576,390
Jul 4, 1 AM $90.33
-0.63%
$42.25 million $579,693
Jul 4, 12 AM $90.81
-0.05%
$42.47 million $574,557
Jul 3, 11 PM $90.84
-0.62%
$42.48 million $317,142
Jul 3, 10 PM $91.35
+0.30%
$42.72 million $322,788
Jul 3, 9 PM $90.54
-1.12%
$42.34 million $322,903
Jul 3, 8 PM $91.51
+1.19%
$42.8 million $326,352
Jul 3, 7 PM $90.49
+0.30%
$42.32 million $321,954
Jul 3, 6 PM $91.08
+0.33%
$42.6 million $323,521
Jul 3, 5 PM $90.6
+0.49%
$42.37 million $325,215
Jul 3, 4 PM $89.79
+0.83%
$41.99 million $326,241
Jul 3, 3 PM $89.05
+1.02%
$41.65 million $323,429
Jul 3, 2 PM $88.08
-1.08%
$41.19 million $321,610
Jul 3, 1 PM $89
-0.02%
$41.62 million $320,957
Jul 3, 12 PM $89.35
-0.69%
$41.79 million $324,714
Jul 3, 11 AM $89.85
+0.51%
$42.02 million $324,075
Jul 3, 10 AM $89.86
+0.59%
$42.03 million $319,011
Jul 3, 9 AM $89.16
+0.37%
$41.7 million $320,264
Jul 3, 8 AM $89.18
+0.44%
$41.71 million $314,816
Jul 3, 7 AM $88.83
-0.34%
$41.54 million $316,237
Jul 3, 6 AM $88.91
+0.12%
$41.58 million $317,348
Jul 3, 5 AM $88.54
-0.85%
$41.41 million $319,140
Jul 3, 4 AM $89.47
-0.22%
$41.84 million $319,546
Jul 3, 3 AM $88.94
-1.02%
$41.6 million $318,897
Jul 3, 2 AM $89.86
-1.54%
$42.03 million $320,561
Jul 3, 1 AM $91.24
+1.50%
$42.67 million $319,847
Jul 3, 12 AM $89.95
+0.35%
$42.07 million $317,785
Jul 2, 11 PM $89.75
-0.19%
$41.97 million $316,525
Jul 2, 10 PM $89.77
+0.17%
$41.98 million $682,456
Jul 2, 9 PM $89.62
-0.81%
$41.91 million $933,964
Jul 2, 8 PM $90.16
+0.17%
$42.17 million $949,671
Jul 2, 7 PM $89.93
+0.09%
$42.06 million $949,848
Jul 2, 6 PM $89.71
+0.88%
$41.96 million $952,037
Jul 2, 5 PM $88.92
+0.33%
$41.59 million $952,772
Jul 2, 4 PM $88.72
-0.13%
$41.49 million $956,523
Jul 2, 3 PM $88.61
-1.69%
$41.44 million $974,155
Jul 2, 2 PM $90.14
-4.07%
$42.15 million $940,487
Jul 2, 1 PM $93.86
+2.09%
$43.9 million $968,657
Jul 2, 12 PM $91.94
-4.80%
$43 million $903,824
Jul 2, 11 AM $96.6
+3.57%
$45.18 million $873,276
Jul 2, 10 AM $93.33
+1.97%
$43.65 million $335,302
Jul 2, 9 AM $91.56
+1.84%
$42.82 million $335,979