ORE v2 Historical Data

ORE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 50.71
-1.38%
$ 22.8 million $ 529,097
Apr 30, 7 AM $ 51.43
+1.25%
$ 23.13 million $ 523,683
Apr 30, 6 AM $ 50.78
-0.05%
$ 22.84 million $ 522,665
Apr 30, 5 AM $ 50.82
-0.23%
$ 22.85 million $ 530,419
Apr 30, 4 AM $ 50.95
-0.36%
$ 22.91 million $ 532,716
Apr 30, 3 AM $ 51.14
+0.23%
$ 23 million $ 538,074
Apr 30, 2 AM $ 51.02
-0.57%
$ 22.95 million $ 533,756
Apr 30, 1 AM $ 51.3
-0.61%
$ 23.07 million $ 534,288
Apr 30, 12 AM $ 51.63
+0.81%
$ 23.22 million $ 528,883
Apr 29, 11 PM $ 51.22
+0.50%
$ 23.03 million $ 529,973
Apr 29, 10 PM $ 50.95
+0.36%
$ 22.91 million $ 527,214
Apr 29, 9 PM $ 50.77
+0.75%
$ 22.83 million $ 534,128
Apr 29, 8 PM $ 50.39
+0.96%
$ 22.66 million $ 532,137
Apr 29, 7 PM $ 49.9
-0.25%
$ 22.44 million $ 526,997
Apr 29, 6 PM $ 50.02
-0.98%
$ 22.5 million $ 526,226
Apr 29, 5 PM $ 50.53
-0.26%
$ 22.72 million $ 537,076
Apr 29, 4 PM $ 50.66
-0.03%
$ 22.78 million $ 537,830
Apr 29, 3 PM $ 50.67
-1.03%
$ 22.79 million $ 529,214
Apr 29, 2 PM $ 51.27
+0.22%
$ 23.06 million $ 533,780
Apr 29, 1 PM $ 51.14
-1.13%
$ 23 million $ 556,718
Apr 29, 12 PM $ 51.74
-1.68%
$ 23.27 million $ 550,554
Apr 29, 11 AM $ 52.58
-0.24%
$ 23.65 million $ 546,681
Apr 29, 10 AM $ 52.76
+0.04%
$ 23.73 million $ 559,566
Apr 29, 9 AM $ 52.74
+1.19%
$ 23.72 million $ 556,041
Apr 29, 8 AM $ 52.12
-1.36%
$ 23.44 million $ 552,290
Apr 29, 7 AM $ 52.84
+0.33%
$ 23.76 million $ 553,396
Apr 29, 6 AM $ 52.67
-0.24%
$ 23.69 million $ 546,970
Apr 29, 5 AM $ 52.81
+0.23%
$ 23.75 million $ 541,595
Apr 29, 4 AM $ 52.68
+0.41%
$ 23.69 million $ 537,362
Apr 29, 3 AM $ 52.46
+1.02%
$ 23.59 million $ 542,397
Apr 29, 2 AM $ 51.93
-0.14%
$ 23.35 million $ 549,059
Apr 29, 1 AM $ 52.01
+0.53%
$ 23.39 million $ 555,733
Apr 29, 12 AM $ 51.73
-0.15%
$ 23.26 million $ 555,177
Apr 28, 11 PM $ 51.8
+0.51%
$ 23.3 million $ 559,698
Apr 28, 10 PM $ 51.54
+0.76%
$ 23.18 million $ 560,291
Apr 28, 9 PM $ 51.16
+0.44%
$ 23.01 million $ 568,454
Apr 28, 8 PM $ 50.93
+0.93%
$ 22.9 million $ 567,769
Apr 28, 7 PM $ 50.46
-1.12%
$ 22.69 million $ 574,107
Apr 28, 6 PM $ 51.04
+0.63%
$ 22.95 million $ 580,808
Apr 28, 5 PM $ 50.72
+2.50%
$ 22.81 million $ 571,671
Apr 28, 4 PM $ 49.48
-0.25%
$ 22.25 million $ 576,836
Apr 28, 3 PM $ 49.6
-0.85%
$ 22.3 million $ 611,835
Apr 28, 2 PM $ 49.64
-2.13%
$ 22.33 million $ 616,155
Apr 28, 1 PM $ 50.79
-0.73%
$ 22.84 million $ 602,005
Apr 28, 12 PM $ 51.07
+0.68%
$ 22.97 million $ 604,183
Apr 28, 11 AM $ 50.81
-0.67%
$ 22.85 million $ 608,394
Apr 28, 10 AM $ 51.16
+0.20%
$ 23.01 million $ 601,345
Apr 28, 9 AM $ 51.07
-0.89%
$ 22.97 million $ 603,865
Apr 28, 8 AM $ 51.52
-0.49%
$ 23.17 million $ 608,043
Apr 28, 7 AM $ 51.77
+0.36%
$ 23.28 million $ 604,397