ORE v2 Historical Data

ORE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 172.74
-2.24%
$ 72.14 million $ 1.91 million
Jan 13, 10 PM $ 176.69
+5.47%
$ 73.76 million $ 1.94 million
Jan 13, 9 PM $ 167.53
-0.44%
$ 70.05 million $ 1.85 million
Jan 13, 8 PM $ 168.27
-0.55%
$ 70.49 million $ 1.86 million
Jan 13, 7 PM $ 169.1
+0.65%
$ 70.67 million $ 1.87 million
Jan 13, 6 PM $ 168.01
+0.64%
$ 70.22 million $ 1.86 million
Jan 13, 5 PM $ 166.79
-1.32%
$ 69.71 million $ 1.86 million
Jan 13, 4 PM $ 169.02
-0.23%
$ 70.64 million $ 1.88 million
Jan 13, 3 PM $ 169.39
+0.37%
$ 70.79 million $ 1.95 million
Jan 13, 2 PM $ 168.77
-0.10%
$ 70.53 million $ 1.97 million
Jan 13, 1 PM $ 168.82
-1.35%
$ 70.56 million $ 1.92 million
Jan 13, 12 PM $ 171.48
+0.01%
$ 71.7 million $ 1.89 million
Jan 13, 11 AM $ 171.72
-1.91%
$ 71.75 million $ 1.9 million
Jan 13, 10 AM $ 174.39
-0.49%
$ 72.71 million $ 1.9 million
Jan 13, 9 AM $ 175.31
+0.57%
$ 73.27 million $ 1.89 million
Jan 13, 8 AM $ 174.32
+1.12%
$ 72.85 million $ 1.91 million
Jan 13, 7 AM $ 172.39
-1.26%
$ 72.06 million $ 1.89 million
Jan 13, 6 AM $ 174.59
+2.72%
$ 72.87 million $ 1.96 million
Jan 13, 5 AM $ 169.97
+0.18%
$ 71.03 million $ 1.97 million
Jan 13, 4 AM $ 169.66
-2.15%
$ 70.91 million $ 1.91 million
Jan 13, 3 AM $ 173.4
-1.55%
$ 72.47 million $ 1.93 million
Jan 13, 2 AM $ 176.12
+0.24%
$ 73.65 million $ 1.97 million
Jan 13, 1 AM $ 175.7
+1.30%
$ 73.33 million $ 1.95 million
Jan 13, 12 AM $ 173.44
-0.37%
$ 72.49 million $ 1.96 million
Jan 12, 11 PM $ 173.79
-2.18%
$ 72.86 million $ 1.9 million
Jan 12, 10 PM $ 177.67
-1.55%
$ 74.25 million $ 1.89 million
Jan 12, 9 PM $ 180.47
-0.73%
$ 75.42 million $ 2 million
Jan 12, 8 PM $ 181.8
-0.73%
$ 76.02 million $ 2.01 million
Jan 12, 7 PM $ 183.14
-0.25%
$ 76.54 million $ 2.04 million
Jan 12, 6 PM $ 183.62
-0.40%
$ 76.74 million $ 2.09 million
Jan 12, 5 PM $ 184.35
-2.10%
$ 77.05 million $ 2.1 million
Jan 12, 4 PM $ 188.3
-1.18%
$ 78.7 million $ 2.11 million
Jan 12, 3 PM $ 190.55
+1.90%
$ 79.63 million $ 2.08 million
Jan 12, 2 PM $ 187
+0.90%
$ 78.08 million $ 2.03 million
Jan 12, 1 PM $ 184.51
-1.56%
$ 77.11 million $ 2.01 million
Jan 12, 12 PM $ 187.45
+0.46%
$ 78.34 million $ 2.02 million
Jan 12, 11 AM $ 186.87
+1.62%
$ 78.1 million $ 2 million
Jan 12, 10 AM $ 183.9
-0.78%
$ 76.86 million $ 2.12 million
Jan 12, 9 AM $ 186.76
+0.10%
$ 78.05 million $ 2.18 million
Jan 12, 8 AM $ 186.57
-1.49%
$ 77.92 million $ 2.21 million
Jan 12, 7 AM $ 189.39
-0.44%
$ 79.15 million $ 2.22 million
Jan 12, 6 AM $ 190.24
+3.56%
$ 79.51 million $ 2.24 million
Jan 12, 5 AM $ 183.7
+0.09%
$ 76.77 million $ 2.24 million
Jan 12, 4 AM $ 183.54
-1.27%
$ 76.71 million $ 2.24 million
Jan 12, 3 AM $ 185.91
-0.01%
$ 77.7 million $ 2.23 million
Jan 12, 2 AM $ 185.92
+1.32%
$ 77.7 million $ 2.23 million
Jan 12, 1 AM $ 183.5
+1.09%
$ 76.69 million $ 2.36 million
Jan 12, 12 AM $ 181.51
-0.16%
$ 75.86 million $ 2.36 million
Jan 11, 11 PM $ 181.81
+2.04%
$ 75.98 million $ 2.45 million
Jan 11, 10 PM $ 178.18
-1.32%
$ 74.47 million $ 2.48 million