Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $91.56
+1.84%
$42.82 million $335,979
Jul 2, 8 AM $89.91
+0.60%
$42.05 million $471,862
Jul 2, 7 AM $89.33
+0.11%
$41.78 million $472,880
Jul 2, 6 AM $89.3
+0.47%
$41.76 million $473,950
Jul 2, 5 AM $88.66
-0.12%
$41.46 million $474,917
Jul 2, 4 AM $88.96
-0.29%
$41.6 million $475,170
Jul 2, 3 AM $89.3
+0.27%
$41.76 million $476,164
Jul 2, 2 AM $89.06
+0.86%
$41.65 million $481,528
Jul 2, 1 AM $88.42
+2.70%
$41.35 million $480,415
Jul 2, 12 AM $85.86
-1.54%
$40.15 million $475,156
Jul 1, 11 PM $87.2
-1.86%
$40.78 million $477,825
Jul 1, 10 PM $88.85
-1.40%
$41.56 million $470,294
Jul 1, 9 PM $90.12
+1.37%
$42.15 million $461,971
Jul 1, 8 PM $88.9
-0.56%
$41.57 million $453,690
Jul 1, 7 PM $89.4
-0.19%
$41.81 million $465,405
Jul 1, 6 PM $89.57
-0.79%
$41.89 million $466,267
Jul 1, 5 PM $90.28
+1.79%
$42.22 million $462,239
Jul 1, 4 PM $88.7
+2.05%
$41.48 million $453,442
Jul 1, 3 PM $86.87
+0.94%
$40.63 million $337,288
Jul 1, 2 PM $86.07
+3.15%
$40.25 million $334,462
Jul 1, 1 PM $83.44
+0.32%
$39.02 million $336,485
Jul 1, 12 PM $82.9
-0.98%
$38.77 million $333,963
Jul 1, 11 AM $83.73
+0.76%
$39.16 million $726,614
Jul 1, 10 AM $83.37
+0.05%
$38.99 million $761,913
Jul 1, 9 AM $83.24
+0.87%
$38.93 million $761,401
Jul 1, 8 AM $82.36
-0.94%
$38.52 million $767,100
Jul 1, 7 AM $83.16
-1.99%
$38.89 million $770,896
Jul 1, 6 AM $84.84
-0.88%
$39.68 million $770,934
Jul 1, 5 AM $85.59
-0.01%
$40.03 million $774,889
Jul 1, 4 AM $85.62
-0.11%
$40.04 million $779,325
Jul 1, 3 AM $85.72
+0.20%
$40.09 million $774,634
Jul 1, 2 AM $85.55
+0.33%
$40.01 million $755,773
Jul 1, 1 AM $85.27
+0.67%
$39.88 million $750,069
Jul 1, 12 AM $84.71
-0.09%
$39.62 million $740,163
Jun 30, 11 PM $84.78
+0.42%
$39.65 million $742,642
Jun 30, 10 PM $84.43
+0.00%
$39.49 million $766,221
Jun 30, 9 PM $84.43
-0.04%
$39.49 million $764,732
Jun 30, 8 PM $84.46
+2.73%
$39.5 million $773,017
Jun 30, 7 PM $82.1
+0.37%
$38.4 million $764,858
Jun 30, 6 PM $81.8
+0.56%
$38.26 million $809,446
Jun 30, 5 PM $81.39
-0.26%
$38.07 million $850,774
Jun 30, 4 PM $81.61
-0.22%
$38.17 million $890,198
Jun 30, 3 PM $81.79
-1.26%
$38.25 million $890,745
Jun 30, 2 PM $82.75
+2.65%
$38.7 million $881,291
Jun 30, 1 PM $80.5
-1.55%
$37.65 million $856,853
Jun 30, 12 PM $81.77
-2.45%
$38.24 million $848,167
Jun 30, 11 AM $83.98
-0.15%
$39.28 million $789,816
Jun 30, 10 AM $84.1
+0.06%
$39.33 million $788,815
Jun 30, 9 AM $84.05
+0.54%
$39.31 million $788,033
Jun 30, 8 AM $83.6
-0.52%
$39.1 million $783,671