ORE v2 Historical Data

ORE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 178.18
-1.32%
$ 74.47 million $ 2.48 million
Jan 11, 9 PM $ 180.56
-4.20%
$ 75.46 million $ 2.43 million
Jan 11, 8 PM $ 188.48
-0.88%
$ 78.6 million $ 2.59 million
Jan 11, 7 PM $ 190.15
-3.29%
$ 79.47 million $ 2.59 million
Jan 11, 6 PM $ 196.63
+0.06%
$ 82.18 million $ 2.59 million
Jan 11, 5 PM $ 196.5
+1.73%
$ 82.13 million $ 2.59 million
Jan 11, 4 PM $ 193.16
+1.70%
$ 80.91 million $ 2.61 million
Jan 11, 3 PM $ 189.93
+0.91%
$ 79.38 million $ 2.63 million
Jan 11, 2 PM $ 188.22
+0.16%
$ 78.66 million $ 2.72 million
Jan 11, 1 PM $ 187.92
+2.00%
$ 78.54 million $ 2.75 million
Jan 11, 12 PM $ 184.23
+0.70%
$ 77 million $ 2.77 million
Jan 11, 11 AM $ 182.95
-4.68%
$ 76.46 million $ 2.76 million
Jan 11, 10 AM $ 191.92
+1.12%
$ 80.24 million $ 2.69 million
Jan 11, 9 AM $ 189.83
-0.02%
$ 79.34 million $ 2.66 million
Jan 11, 8 AM $ 189.88
+0.42%
$ 79.35 million $ 2.61 million
Jan 11, 7 AM $ 189.09
+0.15%
$ 79.03 million $ 2.61 million
Jan 11, 6 AM $ 188.8
-4.27%
$ 78.81 million $ 2.65 million
Jan 11, 5 AM $ 197.21
-0.03%
$ 82.48 million $ 2.55 million
Jan 11, 4 AM $ 197.26
+0.86%
$ 82.44 million $ 2.61 million
Jan 11, 3 AM $ 195.58
+0.62%
$ 81.74 million $ 2.59 million
Jan 11, 2 AM $ 194.38
-2.27%
$ 81.27 million $ 2.58 million
Jan 11, 1 AM $ 198.9
+3.57%
$ 83.12 million $ 2.47 million
Jan 11, 12 AM $ 192.04
-2.11%
$ 80.26 million $ 2.4 million
Jan 10, 11 PM $ 196.18
+3.38%
$ 81.99 million $ 2.39 million
Jan 10, 10 PM $ 189.77
-0.29%
$ 79.31 million $ 2.24 million
Jan 10, 9 PM $ 190.33
+5.57%
$ 79.71 million $ 2.25 million
Jan 10, 8 PM $ 180.29
+0.57%
$ 75.37 million $ 2.02 million
Jan 10, 7 PM $ 179.27
-0.30%
$ 74.92 million $ 2.09 million
Jan 10, 6 PM $ 179.8
-0.53%
$ 75.14 million $ 2.13 million
Jan 10, 5 PM $ 180.76
-1.06%
$ 75.54 million $ 2.12 million
Jan 10, 4 PM $ 182.7
+3.55%
$ 76.36 million $ 2.13 million
Jan 10, 3 PM $ 176.43
+1.80%
$ 73.74 million $ 2.01 million
Jan 10, 2 PM $ 173.3
+3.75%
$ 72.43 million $ 1.92 million
Jan 10, 1 PM $ 167.04
+1.94%
$ 69.81 million $ 1.88 million
Jan 10, 12 PM $ 163.85
+0.10%
$ 68.48 million $ 1.83 million
Jan 10, 11 AM $ 163.68
+0.76%
$ 68.41 million $ 1.83 million
Jan 10, 10 AM $ 162.45
-1.11%
$ 67.93 million $ 1.88 million
Jan 10, 9 AM $ 164.27
+1.14%
$ 68.65 million $ 1.86 million
Jan 10, 8 AM $ 162.42
+0.92%
$ 67.88 million $ 1.85 million
Jan 10, 7 AM $ 160.93
-3.10%
$ 67.26 million $ 1.83 million
Jan 10, 6 AM $ 166.08
+1.17%
$ 69.41 million $ 1.82 million
Jan 10, 5 AM $ 164.16
+1.24%
$ 68.64 million $ 1.78 million
Jan 10, 4 AM $ 162.15
-2.11%
$ 67.86 million $ 1.76 million
Jan 10, 3 AM $ 165.66
-1.09%
$ 69.16 million $ 1.78 million
Jan 10, 2 AM $ 167.49
-2.01%
$ 70 million $ 1.76 million
Jan 10, 1 AM $ 170.93
+0.22%
$ 71.44 million $ 1.8 million
Jan 10, 12 AM $ 170.55
+2.28%
$ 71.28 million $ 1.8 million
Jan 9, 11 PM $ 166.75
+0.19%
$ 69.69 million $ 1.77 million
Jan 9, 10 PM $ 166.43
+3.87%
$ 69.55 million $ 1.81 million
Jan 9, 9 PM $ 160.23
-0.15%
$ 66.96 million $ 1.89 million