ORE v2 Historical Data

ORE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 160.23
-0.15%
$ 66.96 million $ 1.89 million
Jan 9, 8 PM $ 160.47
-4.06%
$ 67.07 million $ 1.92 million
Jan 9, 7 PM $ 167.27
-3.35%
$ 69.91 million $ 1.89 million
Jan 9, 6 PM $ 173.06
-0.31%
$ 72.33 million $ 1.89 million
Jan 9, 5 PM $ 173.61
-2.20%
$ 72.56 million $ 1.94 million
Jan 9, 4 PM $ 177.5
+1.91%
$ 74.09 million $ 1.94 million
Jan 9, 3 PM $ 174.18
+1.66%
$ 72.86 million $ 2.07 million
Jan 9, 2 PM $ 171.27
-2.39%
$ 71.58 million $ 2.04 million
Jan 9, 1 PM $ 175.45
-0.79%
$ 73.33 million $ 2.13 million
Jan 9, 12 PM $ 176.85
+2.23%
$ 73.91 million $ 2.29 million
Jan 9, 11 AM $ 172.91
+3.38%
$ 72.19 million $ 2.34 million
Jan 9, 10 AM $ 167.26
-2.19%
$ 70.02 million $ 2.31 million
Jan 9, 9 AM $ 171.01
+0.72%
$ 71.47 million $ 2.37 million
Jan 9, 8 AM $ 169.79
-2.20%
$ 70.96 million $ 2.5 million
Jan 9, 7 AM $ 173.62
-0.95%
$ 72.56 million $ 2.53 million
Jan 9, 6 AM $ 175.29
-0.35%
$ 73.26 million $ 2.6 million
Jan 9, 5 AM $ 175.91
+0.43%
$ 73.52 million $ 2.61 million
Jan 9, 4 AM $ 175.16
-3.34%
$ 73.2 million $ 2.69 million
Jan 9, 3 AM $ 181.22
+0.73%
$ 75.74 million $ 2.72 million
Jan 9, 2 AM $ 179.92
+0.86%
$ 75.19 million $ 2.71 million
Jan 9, 1 AM $ 178.37
-0.88%
$ 74.55 million $ 2.66 million
Jan 9, 12 AM $ 179.96
-0.12%
$ 75.21 million $ 2.68 million
Jan 8, 11 PM $ 180.18
-1.67%
$ 75.3 million $ 2.68 million
Jan 8, 10 PM $ 183.24
+0.39%
$ 76.58 million $ 2.65 million
Jan 8, 9 PM $ 182.53
+8.52%
$ 76.28 million $ 2.5 million
Jan 8, 8 PM $ 168.2
+0.14%
$ 70.3 million $ 2.39 million
Jan 8, 7 PM $ 167.96
+1.40%
$ 70.19 million $ 2.41 million
Jan 8, 6 PM $ 165.63
+0.72%
$ 69.22 million $ 2.39 million
Jan 8, 5 PM $ 164.44
+0.31%
$ 68.72 million $ 2.37 million
Jan 8, 4 PM $ 163.92
+8.83%
$ 68.51 million $ 2.35 million
Jan 8, 3 PM $ 150.62
-0.02%
$ 62.95 million $ 2.24 million
Jan 8, 2 PM $ 150.66
+4.32%
$ 62.96 million $ 2.43 million
Jan 8, 1 PM $ 144.41
+0.72%
$ 60.35 million $ 2.4 million
Jan 8, 12 PM $ 143.79
-4.24%
$ 60.1 million $ 2.46 million
Jan 8, 11 AM $ 150.15
-0.48%
$ 62.75 million $ 2.37 million
Jan 8, 10 AM $ 150.86
+0.06%
$ 63.05 million $ 2.35 million
Jan 8, 9 AM $ 151.48
-7.06%
$ 63.31 million $ 2.32 million
Jan 8, 8 AM $ 163.14
-0.27%
$ 68.18 million $ 2.28 million
Jan 8, 7 AM $ 163.89
+1.31%
$ 68.49 million $ 2.28 million
Jan 8, 6 AM $ 161.98
+0.67%
$ 67.7 million $ 2.18 million
Jan 8, 5 AM $ 160.9
-4.39%
$ 67.29 million $ 2.22 million
Jan 8, 4 AM $ 168.29
-0.75%
$ 70.33 million $ 2.18 million
Jan 8, 3 AM $ 169.56
+0.21%
$ 71.08 million $ 2.21 million
Jan 8, 2 AM $ 169.2
-0.96%
$ 70.82 million $ 2.2 million
Jan 8, 1 AM $ 170.84
+0.35%
$ 71.4 million $ 2.24 million
Jan 8, 12 AM $ 170.24
-1.68%
$ 71.15 million $ 2.25 million
Jan 7, 11 PM $ 173.15
+1.43%
$ 72.37 million $ 2.31 million
Jan 7, 10 PM $ 170.71
-0.52%
$ 71.34 million $ 2.31 million
Jan 7, 9 PM $ 171.6
+0.49%
$ 71.72 million $ 2.34 million
Jan 7, 8 PM $ 170.76
-1.16%
$ 71.37 million $ 2.45 million