Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $83.6
-0.52%
$39.1 million $783,671
Jun 30, 7 AM $84.03
-0.02%
$39.3 million $805,801
Jun 30, 6 AM $84.05
-0.51%
$39.31 million $797,512
Jun 30, 5 AM $84.49
+0.52%
$39.51 million $808,732
Jun 30, 4 AM $84.05
-0.73%
$39.31 million $818,179
Jun 30, 3 AM $84.67
+0.04%
$39.6 million $824,078
Jun 30, 2 AM $84.64
-0.20%
$39.58 million $873,090
Jun 30, 1 AM $84.81
+0.00%
$39.66 million $865,140
Jun 30, 12 AM $84.81
-0.10%
$39.66 million $867,577
Jun 29, 11 PM $84.9
-2.87%
$39.7 million $874,894
Jun 29, 10 PM $87.41
+0.31%
$40.88 million $878,273
Jun 29, 9 PM $87.14
-0.12%
$40.75 million $882,569
Jun 29, 8 PM $87.24
-3.21%
$40.8 million $883,566
Jun 29, 7 PM $90.13
+2.52%
$42.15 million $865,555
Jun 29, 6 PM $87.91
+1.99%
$41.11 million $793,839
Jun 29, 5 PM $86.2
+7.14%
$40.31 million $760,993
Jun 29, 4 PM $80.45
-0.15%
$37.63 million $730,920
Jun 29, 3 PM $80.58
-0.05%
$37.68 million $730,643
Jun 29, 2 PM $80.62
-1.15%
$37.7 million $725,075
Jun 29, 1 PM $81.53
+0.94%
$38.13 million $719,345
Jun 29, 12 PM $80.76
+0.36%
$37.77 million $715,018
Jun 29, 11 AM $80.47
-0.51%
$37.64 million $707,876
Jun 29, 10 AM $80.88
+0.61%
$37.83 million $718,564
Jun 29, 9 AM $80.28
-0.09%
$37.55 million $716,536
Jun 29, 8 AM $80.35
-1.29%
$37.58 million $715,882
Jun 29, 7 AM $81.4
+0.05%
$38.07 million $704,165
Jun 29, 6 AM $81.36
+1.72%
$38.05 million $711,128
Jun 29, 5 AM $79.98
-0.93%
$37.41 million $695,588
Jun 29, 4 AM $80.74
-0.33%
$37.76 million $692,477
Jun 29, 3 AM $81.01
+3.68%
$37.88 million $690,277
Jun 29, 2 AM $78.13
+0.31%
$36.54 million $641,709
Jun 29, 1 AM $77.89
+0.33%
$36.43 million $642,488
Jun 29, 12 AM $77.63
+1.13%
$36.31 million $646,562
Jun 28, 11 PM $76.76
+2.08%
$35.9 million $636,902
Jun 28, 10 PM $75.2
-0.22%
$35.17 million $619,392
Jun 28, 9 PM $75.36
+0.19%
$35.25 million $627,601
Jun 28, 8 PM $75.22
-0.45%
$35.18 million $619,811
Jun 28, 7 PM $75.56
-0.43%
$35.34 million $635,910
Jun 28, 6 PM $75.89
-0.51%
$35.49 million $648,633
Jun 28, 5 PM $76.27
-1.36%
$35.67 million $638,536
Jun 28, 4 PM $77.33
+0.22%
$36.16 million $616,328
Jun 28, 3 PM $77.15
+0.14%
$36.08 million $614,036
Jun 28, 2 PM $77.05
-0.06%
$36.03 million $607,801
Jun 28, 1 PM $77.46
-0.01%
$36.23 million $615,791
Jun 28, 12 PM $77.47
+0.63%
$36.23 million $700,305
Jun 28, 11 AM $77.03
+1.43%
$36.02 million $704,080
Jun 28, 10 AM $75.94
-0.71%
$35.51 million $696,020
Jun 28, 9 AM $76.48
-0.64%
$35.77 million $693,336
Jun 28, 8 AM $76.97
+1.95%
$36 million $690,165
Jun 28, 7 AM $75.5
+1.22%
$35.31 million $675,104