Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $74.59
+0.01%
$34.88 million $667,361
Jun 28, 5 AM $74.58
-1.75%
$34.88 million $661,893
Jun 28, 4 AM $75.9
+0.41%
$35.5 million $660,315
Jun 28, 3 AM $75.59
+0.29%
$35.35 million $653,744
Jun 28, 2 AM $75.37
-0.19%
$35.25 million $655,851
Jun 28, 1 AM $75.52
+0.30%
$35.32 million $660,749
Jun 28, 12 AM $75.29
-0.33%
$35.21 million $653,267
Jun 27, 11 PM $75.54
+0.49%
$35.33 million $658,894
Jun 27, 10 PM $75.17
-0.39%
$35.16 million $652,223
Jun 27, 9 PM $75.46
-0.13%
$35.29 million $643,409
Jun 27, 8 PM $75.56
-1.10%
$35.34 million $648,438
Jun 27, 7 PM $76.4
-1.27%
$35.73 million $642,787
Jun 27, 6 PM $77.39
-0.37%
$36.19 million $640,823
Jun 27, 5 PM $77.67
-0.80%
$36.33 million $656,907
Jun 27, 4 PM $78.3
-0.32%
$36.62 million $671,537
Jun 27, 3 PM $78.55
+0.22%
$36.74 million $678,575
Jun 27, 2 PM $78.38
-0.66%
$36.66 million $688,815
Jun 27, 1 PM $78.9
+6.18%
$36.9 million $694,111
Jun 27, 12 PM $74.31
+0.59%
$34.75 million $606,832
Jun 27, 11 AM $73.87
+0.10%
$34.55 million $606,170
Jun 27, 10 AM $73.61
+0.61%
$34.42 million $620,284
Jun 27, 9 AM $73.16
-0.43%
$34.22 million $630,116
Jun 27, 8 AM $73.48
+0.12%
$34.37 million $698,521
Jun 27, 7 AM $73.4
-0.62%
$34.33 million $708,955
Jun 27, 6 AM $73.85
+0.87%
$34.54 million $723,131
Jun 27, 5 AM $73.22
-0.75%
$34.24 million $717,245
Jun 27, 4 AM $73.77
+0.01%
$34.5 million $718,650
Jun 27, 3 AM $73.76
+0.40%
$34.5 million $729,722
Jun 27, 2 AM $73.46
+0.88%
$34.36 million $732,945
Jun 27, 1 AM $72.82
-0.09%
$34.06 million $732,261
Jun 27, 12 AM $72.89
+0.40%
$34.09 million $755,124
Jun 26, 11 PM $72.59
-0.27%
$33.95 million $761,928
Jun 26, 10 PM $72.79
-0.17%
$34.04 million $766,542
Jun 26, 9 PM $72.91
+0.10%
$34.1 million $774,305
Jun 26, 8 PM $72.84
-1.77%
$34.07 million $799,542
Jun 26, 7 PM $74.15
+0.73%
$34.68 million $816,412
Jun 26, 6 PM $73.62
-1.03%
$34.43 million $828,535
Jun 26, 5 PM $74.39
-1.36%
$34.79 million $855,547
Jun 26, 4 PM $75.53
+1.66%
$35.32 million $885,620
Jun 26, 3 PM $74.3
+0.68%
$34.75 million $880,280
Jun 26, 2 PM $73.8
+1.51%
$34.51 million $880,361
Jun 26, 1 PM $72.7
+1.35%
$34 million $908,183
Jun 26, 12 PM $71.73
+1.16%
$33.55 million $892,311
Jun 26, 11 AM $70.95
+1.10%
$33.18 million $884,088
Jun 26, 10 AM $70.18
-0.22%
$32.82 million $874,241
Jun 26, 9 AM $70.31
+0.70%
$32.88 million $864,178
Jun 26, 8 AM $69.74
-7.17%
$32.61 million $864,579
Jun 26, 7 AM $75.12
+1.51%
$35.13 million $805,510
Jun 26, 6 AM $74
+1.00%
$34.61 million $784,059
Jun 26, 5 AM $73.41
-0.01%
$34.33 million $780,605