ORE v2 Historical Data

ORE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 171.71
+4.00%
$ 71.76 million $ 3.26 million
Jan 5, 7 PM $ 165.11
+2.30%
$ 69 million $ 3.11 million
Jan 5, 6 PM $ 161.4
+0.13%
$ 67.45 million $ 3.12 million
Jan 5, 5 PM $ 161.19
-0.88%
$ 67.37 million $ 3.09 million
Jan 5, 4 PM $ 162.63
+4.03%
$ 67.97 million $ 3.15 million
Jan 5, 3 PM $ 156.33
+4.27%
$ 65.33 million $ 2.91 million
Jan 5, 2 PM $ 149.93
+4.86%
$ 62.66 million $ 2.95 million
Jan 5, 1 PM $ 142.99
-10.61%
$ 59.77 million $ 2.88 million
Jan 5, 12 PM $ 159.96
-1.93%
$ 66.85 million $ 2.87 million
Jan 5, 11 AM $ 163.12
+0.29%
$ 68.17 million $ 2.96 million
Jan 5, 10 AM $ 162.64
+1.42%
$ 67.97 million $ 2.96 million
Jan 5, 9 AM $ 160.36
-5.55%
$ 67.02 million $ 2.98 million
Jan 5, 8 AM $ 169.78
+3.82%
$ 70.96 million $ 3.1 million
Jan 5, 7 AM $ 163.53
+0.96%
$ 68.34 million $ 3.22 million
Jan 5, 6 AM $ 161.97
+3.12%
$ 67.69 million $ 3.35 million
Jan 5, 5 AM $ 157.08
+0.44%
$ 65.65 million $ 3.72 million
Jan 5, 4 AM $ 156.24
+0.53%
$ 65.3 million $ 3.74 million
Jan 5, 3 AM $ 155.41
-0.02%
$ 64.95 million $ 3.89 million
Jan 5, 2 AM $ 155.64
-1.76%
$ 65.05 million $ 4.09 million
Jan 5, 1 AM $ 158.43
-1.11%
$ 66.21 million $ 4.23 million
Jan 5, 12 AM $ 160.21
+11.91%
$ 66.96 million $ 4.39 million
Jan 4, 11 PM $ 143.15
+4.10%
$ 59.83 million $ 3.9 million
Jan 4, 10 PM $ 137.52
+0.67%
$ 57.47 million $ 3.81 million
Jan 4, 9 PM $ 136.61
+5.66%
$ 57.09 million $ 3.82 million
Jan 4, 8 PM $ 129.29
-0.58%
$ 54.04 million $ 3.45 million
Jan 4, 7 PM $ 130.05
-5.46%
$ 54.35 million $ 3.38 million
Jan 4, 6 PM $ 137.57
-0.33%
$ 57.49 million $ 3.38 million
Jan 4, 5 PM $ 138.03
-4.92%
$ 57.69 million $ 3.4 million
Jan 4, 4 PM $ 145.17
-2.23%
$ 60.67 million $ 3.38 million
Jan 4, 3 PM $ 148.48
+5.40%
$ 62.06 million $ 3.31 million
Jan 4, 2 PM $ 140.88
-3.72%
$ 58.88 million $ 3.08 million
Jan 4, 1 PM $ 146.33
-2.30%
$ 61.15 million $ 3.12 million
Jan 4, 12 PM $ 149.76
-5.35%
$ 62.59 million $ 3.12 million
Jan 4, 11 AM $ 158.23
-1.86%
$ 66.13 million $ 3.11 million
Jan 4, 10 AM $ 161.24
-2.76%
$ 67.39 million $ 3.15 million
Jan 4, 9 AM $ 165.82
-6.73%
$ 69.3 million $ 3.13 million
Jan 4, 8 AM $ 177.79
+19.82%
$ 74.3 million $ 3.19 million
Jan 4, 7 AM $ 148.78
-12.45%
$ 62.18 million $ 2.63 million
Jan 4, 6 AM $ 169.94
+25.51%
$ 71.02 million $ 2.71 million
Jan 4, 5 AM $ 135.4
+2.51%
$ -- $ 1.99 million
Jan 4, 4 AM $ 132.09
+2.24%
$ -- $ 1.94 million
Jan 4, 3 AM $ 129.29
-1.57%
$ -- $ 1.79 million
Jan 4, 2 AM $ 131.77
+9.19%
$ -- $ 1.61 million
Jan 4, 1 AM $ 120.68
+8.75%
$ -- $ 1.52 million
Jan 4, 12 AM $ 110.97
+2.97%
$ -- $ 1.26 million
Jan 3, 11 PM $ 107.77
-1.59%
$ 45.04 million $ 1.23 million
Jan 3, 10 PM $ 109.5
+11.35%
$ 45.61 million $ 1.14 million
Jan 3, 9 PM $ 98.34
+2.69%
$ 41.1 million $ 1.04 million
Jan 3, 8 PM $ 95.77
+1.55%
$ 40.02 million $ 1.02 million
Jan 3, 7 PM $ 94.31
-1.28%
$ 39.42 million $ 1.02 million