Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $73.41
-0.01%
$34.33 million $780,605
Jun 26, 4 AM $72.6
-0.49%
$33.96 million $775,343
Jun 26, 3 AM $72.96
+1.76%
$34.12 million $777,651
Jun 26, 2 AM $71.7
-1.89%
$33.53 million $753,708
Jun 26, 1 AM $73.08
-2.89%
$34.18 million $760,086
Jun 26, 12 AM $75.26
-0.30%
$35.2 million $756,323
Jun 25, 11 PM $75.55
+1.28%
$35.33 million $740,820
Jun 25, 10 PM $74.6
-0.22%
$34.89 million $732,661
Jun 25, 9 PM $74.79
-1.91%
$34.98 million $729,676
Jun 25, 8 PM $76.29
-0.08%
$35.68 million $705,734
Jun 25, 7 PM $76.52
+2.67%
$35.79 million $698,033
Jun 25, 6 PM $74.53
+0.02%
$34.86 million $689,948
Jun 25, 5 PM $74.52
+6.77%
$34.85 million $669,548
Jun 25, 4 PM $69.79
-1.28%
$32.64 million $645,808
Jun 25, 3 PM $70.72
-1.47%
$33.08 million $670,547
Jun 25, 2 PM $71.78
+3.73%
$33.57 million $659,023
Jun 25, 1 PM $69.2
-4.20%
$32.36 million $624,634
Jun 25, 12 PM $72.23
+0.08%
$33.78 million $626,843
Jun 25, 11 AM $72.18
+0.60%
$33.75 million $625,812
Jun 25, 10 AM $71.74
-0.09%
$33.55 million $627,596
Jun 25, 9 AM $71.81
-0.62%
$33.58 million $632,903
Jun 25, 8 AM $72.26
-0.55%
$33.79 million $635,471
Jun 25, 7 AM $72.66
+0.09%
$33.98 million $640,640
Jun 25, 6 AM $72.58
-0.99%
$33.94 million $651,497
Jun 25, 5 AM $73.31
-0.46%
$34.28 million $646,927
Jun 25, 4 AM $73.64
-0.49%
$34.44 million $641,841
Jun 25, 3 AM $74
-0.40%
$34.61 million $643,452
Jun 25, 2 AM $74.3
+0.63%
$34.75 million $647,297
Jun 25, 1 AM $73.57
+0.70%
$34.41 million $628,594
Jun 25, 12 AM $73.06
+0.22%
$34.17 million $626,835
Jun 24, 11 PM $72.9
+0.59%
$34.09 million $639,215
Jun 24, 10 PM $72.47
+0.09%
$33.89 million $634,249
Jun 24, 9 PM $72.41
+1.72%
$33.86 million $641,806
Jun 24, 8 PM $71.16
+2.41%
$33.28 million $632,459
Jun 24, 7 PM $69.49
+0.18%
$32.5 million $618,252
Jun 24, 6 PM $69.36
+2.63%
$32.44 million $603,259
Jun 24, 5 PM $67.59
-3.51%
$31.61 million $584,695
Jun 24, 4 PM $70.04
-2.52%
$32.76 million $560,885
Jun 24, 3 PM $71.86
-4.67%
$33.61 million $552,129
Jun 24, 2 PM $75.55
+0.95%
$35.34 million $539,777
Jun 24, 1 PM $74.84
-0.18%
$35 million $536,393
Jun 24, 12 PM $74.93
-0.17%
$35.04 million $530,669
Jun 24, 11 AM $75.05
+1.63%
$35.1 million $527,954
Jun 24, 10 AM $73.85
-0.91%
$34.54 million $526,906
Jun 24, 9 AM $74.53
+0.69%
$34.86 million $540,812
Jun 24, 8 AM $74.02
+0.70%
$34.62 million $549,247
Jun 24, 7 AM $73.61
+0.40%
$34.43 million $566,037
Jun 24, 6 AM $73.32
-1.26%
$34.29 million $600,293
Jun 24, 5 AM $74.25
+1.55%
$34.73 million $603,035
Jun 24, 4 AM $73.12
-0.47%
$34.2 million $608,484