ORE v2 Historical Data

ORE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 94.31
-1.28%
$ 39.42 million $ 1.02 million
Jan 3, 6 PM $ 95.53
+0.28%
$ 39.92 million $ 1.05 million
Jan 3, 5 PM $ 95.26
+1.58%
$ 39.81 million $ 1.04 million
Jan 3, 4 PM $ 93.78
-0.98%
$ 39.19 million $ 1.07 million
Jan 3, 3 PM $ 94.71
+0.06%
$ 39.58 million $ 1.07 million
Jan 3, 2 PM $ 94.66
+0.67%
$ 39.56 million $ 1.09 million
Jan 3, 1 PM $ 94.03
+0.55%
$ 39.3 million $ 1.1 million
Jan 3, 12 PM $ 93.51
+1.99%
$ 39.08 million $ 1.1 million
Jan 3, 11 AM $ 91.69
-1.72%
$ 38.32 million $ 1.08 million
Jan 3, 10 AM $ 93.3
-1.01%
$ 38.99 million $ 1.11 million
Jan 3, 9 AM $ 94.25
+0.18%
$ 39.39 million $ 1.09 million
Jan 3, 8 AM $ 94.17
+0.45%
$ 39.36 million $ 1.07 million
Jan 3, 7 AM $ 93.76
-1.57%
$ 39.18 million $ 1.06 million
Jan 3, 6 AM $ 95.33
-1.84%
$ 39.84 million $ 1.09 million
Jan 3, 5 AM $ 97.11
-0.68%
$ 40.59 million $ 1.07 million
Jan 3, 4 AM $ 97.78
-2.43%
$ 40.87 million $ 1.1 million
Jan 3, 3 AM $ 100.22
-0.01%
$ 41.78 million $ 1.11 million
Jan 3, 2 AM $ 100.31
-2.33%
$ 41.92 million $ 1.26 million
Jan 3, 1 AM $ 102.71
+2.63%
$ 42.93 million $ 1.4 million
Jan 3, 12 AM $ 100.08
+0.06%
$ 41.83 million $ 1.43 million
Jan 2, 11 PM $ 100.02
+2.60%
$ 41.8 million $ 1.5 million
Jan 2, 10 PM $ 97.49
+2.30%
$ 40.74 million $ 1.47 million
Jan 2, 9 PM $ 95.29
-0.17%
$ 39.82 million $ 1.47 million
Jan 2, 8 PM $ 95.45
-0.32%
$ 39.89 million $ 1.46 million
Jan 2, 7 PM $ 95.76
+0.88%
$ 40.02 million $ 1.44 million
Jan 2, 6 PM $ 94.92
-0.78%
$ 39.67 million $ 1.4 million
Jan 2, 5 PM $ 95.67
+0.14%
$ 39.98 million $ 1.42 million
Jan 2, 4 PM $ 95.54
+2.09%
$ 39.93 million $ 1.42 million
Jan 2, 3 PM $ 93.58
-0.29%
$ 39.11 million $ 1.4 million
Jan 2, 2 PM $ 93.85
+2.95%
$ 39.22 million $ 1.37 million
Jan 2, 1 PM $ 91.16
-0.52%
$ 38.1 million $ 1.32 million
Jan 2, 12 PM $ 91.64
-0.75%
$ 38.3 million $ 1.32 million
Jan 2, 11 AM $ 92.33
-2.23%
$ 38.59 million $ 1.31 million
Jan 2, 10 AM $ 94.44
+0.52%
$ 39.47 million $ 1.29 million
Jan 2, 9 AM $ 93.95
-0.16%
$ 39.27 million $ 1.29 million
Jan 2, 8 AM $ 94.14
-0.68%
$ 39.34 million $ 1.28 million
Jan 2, 7 AM $ 94.79
-0.89%
$ 39.62 million $ 1.27 million
Jan 2, 6 AM $ 95.64
-0.23%
$ 39.97 million $ 1.23 million
Jan 2, 5 AM $ 95.85
-3.32%
$ 40.06 million $ 1.23 million
Jan 2, 4 AM $ 99.37
-2.86%
$ 41.53 million $ 1.23 million
Jan 2, 3 AM $ 102.42
+6.65%
$ 42.39 million $ 1.23 million
Jan 2, 2 AM $ 96.03
+1.58%
$ 39.75 million $ 1.05 million
Jan 2, 1 AM $ 90.18
+4.95%
$ 37.33 million $ 861,266
Jan 2, 12 AM $ 85.92
+6.07%
$ 35.56 million $ 779,437
Jan 1, 11 PM $ 81
+0.91%
$ 33.53 million $ 745,463
Jan 1, 10 PM $ 80.27
+3.05%
$ 33.23 million $ 680,911
Jan 1, 9 PM $ 77.89
+1.84%
$ 32.24 million $ 694,635
Jan 1, 8 PM $ 76.49
-0.72%
$ 31.66 million $ 677,709
Jan 1, 7 PM $ 77.04
-0.05%
$ 31.89 million $ 681,759
Jan 1, 6 PM $ 76.95
-1.05%
$ 31.85 million $ 704,685