Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $73.12
-0.47%
$34.2 million $608,484
Jun 24, 3 AM $73.47
-0.56%
$34.36 million $607,406
Jun 24, 2 AM $73.88
-0.32%
$34.55 million $606,279
Jun 24, 1 AM $74.24
+0.32%
$34.72 million $614,220
Jun 24, 12 AM $74
+0.75%
$34.61 million $614,651
Jun 23, 11 PM $73.46
+0.63%
$34.35 million $603,980
Jun 23, 10 PM $73
+0.37%
$34.14 million $605,379
Jun 23, 9 PM $72.73
+0.71%
$34.01 million $603,045
Jun 23, 8 PM $72.21
+0.59%
$33.77 million $605,606
Jun 23, 7 PM $71.79
+0.96%
$33.58 million $599,906
Jun 23, 6 PM $71.11
-1.27%
$33.26 million $601,546
Jun 23, 5 PM $72.02
+1.18%
$33.68 million $608,377
Jun 23, 4 PM $71.18
+0.71%
$33.29 million $608,392
Jun 23, 3 PM $70.59
-1.90%
$33.01 million $608,509
Jun 23, 2 PM $71.96
-0.68%
$33.65 million $607,924
Jun 23, 1 PM $72.45
+0.30%
$33.88 million $618,029
Jun 23, 12 PM $72.18
-0.14%
$33.76 million $632,659
Jun 23, 11 AM $72.27
+1.58%
$33.8 million $644,093
Jun 23, 10 AM $71.28
-2.13%
$33.34 million $639,311
Jun 23, 9 AM $72.84
-0.04%
$34.06 million $632,360
Jun 23, 8 AM $72.68
+0.99%
$33.99 million $621,017
Jun 23, 7 AM $71.96
-3.50%
$33.66 million $609,543
Jun 23, 6 AM $74.57
-1.98%
$34.87 million $590,990
Jun 23, 5 AM $76.08
-1.05%
$35.58 million $581,848
Jun 23, 4 AM $76.89
-0.53%
$35.96 million $571,135
Jun 23, 3 AM $77.3
-0.22%
$36.15 million $564,045
Jun 23, 2 AM $77.47
+0.03%
$36.23 million $569,150
Jun 23, 1 AM $77.45
-1.88%
$36.22 million $576,329
Jun 23, 12 AM $78.93
+0.34%
$36.92 million $569,402
Jun 22, 11 PM $78.67
-0.89%
$36.79 million $574,043
Jun 22, 10 PM $79.37
-0.79%
$37.12 million $572,210
Jun 22, 9 PM $80.01
+0.94%
$37.42 million $570,228
Jun 22, 8 PM $79.26
-0.38%
$37.07 million $571,421
Jun 22, 7 PM $79.56
+0.47%
$37.21 million $579,227
Jun 22, 6 PM $79.19
-0.54%
$37.04 million $590,543
Jun 22, 5 PM $79.62
+0.28%
$37.24 million $600,536
Jun 22, 4 PM $79.4
-0.43%
$37.13 million $601,339
Jun 22, 3 PM $79.74
-0.33%
$37.29 million $599,652
Jun 22, 2 PM $80.25
-1.87%
$37.53 million $606,265
Jun 22, 1 PM $81.78
+1.92%
$38.25 million $609,711
Jun 22, 12 PM $80.24
+0.58%
$37.53 million $591,813
Jun 22, 11 AM $79.9
+0.10%
$37.37 million $583,950
Jun 22, 10 AM $79.83
-0.55%
$37.33 million $574,564
Jun 22, 9 AM $80.31
+0.60%
$37.56 million $573,055
Jun 22, 8 AM $79.83
-0.15%
$37.34 million $568,575
Jun 22, 7 AM $79.95
+1.03%
$37.39 million $571,615
Jun 22, 6 AM $79.17
+0.11%
$37.03 million $566,352
Jun 22, 5 AM $79.08
+1.07%
$36.99 million $572,370
Jun 22, 4 AM $78.36
-0.09%
$36.65 million $574,000
Jun 22, 3 AM $78.52
-0.30%
$36.72 million $573,785