ORE v2 Historical Data

ORE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 76.95
-1.05%
$ 31.85 million $ 704,685
Jan 1, 5 PM $ 77.71
+3.08%
$ 32.17 million $ 690,058
Jan 1, 4 PM $ 75.4
-0.66%
$ 31.21 million $ 666,759
Jan 1, 3 PM $ 75.9
-2.18%
$ 31.42 million $ 703,178
Jan 1, 2 PM $ 77.59
+0.54%
$ 32.12 million $ 715,752
Jan 1, 1 PM $ 77.18
+0.19%
$ 31.95 million $ 721,388
Jan 1, 12 PM $ 77.03
-0.70%
$ 31.88 million $ 735,561
Jan 1, 11 AM $ 77.57
+0.33%
$ 32.11 million $ 739,357
Jan 1, 10 AM $ 77.31
-0.13%
$ 32 million $ 756,000
Jan 1, 9 AM $ 77.25
+0.02%
$ 31.98 million $ 759,209
Jan 1, 8 AM $ 77.24
+0.77%
$ 31.97 million $ 762,795
Jan 1, 7 AM $ 76.66
-0.04%
$ 31.73 million $ 765,936
Jan 1, 6 AM $ 76.79
-0.37%
$ 31.79 million $ 788,119
Jan 1, 5 AM $ 77.08
+0.70%
$ 31.91 million $ 790,532
Jan 1, 4 AM $ 76.54
+0.65%
$ 31.68 million $ 796,215
Jan 1, 3 AM $ 76.05
-1.09%
$ 31.48 million $ 803,072
Jan 1, 2 AM $ 76.89
-0.69%
$ 31.82 million $ 785,216
Jan 1, 1 AM $ 77.43
+0.53%
$ 32.05 million $ 812,427
Jan 1, 12 AM $ 77.02
-2.71%
$ 31.88 million $ 802,738
Dec 31, 11 PM $ 79.16
-0.13%
$ 32.77 million $ 777,066
Dec 31, 10 PM $ 79.27
+2.08%
$ 32.81 million $ 744,212
Dec 31, 9 PM $ 77.65
+0.84%
$ 32.14 million $ 741,339
Dec 31, 8 PM $ 76.65
-1.94%
$ 31.73 million $ 748,710
Dec 31, 7 PM $ 78.17
-0.04%
$ 32.36 million $ 744,907
Dec 31, 6 PM $ 77.92
-0.98%
$ 32.25 million $ 766,841
Dec 31, 5 PM $ 78.69
-0.01%
$ 32.57 million $ 818,443
Dec 31, 4 PM $ 78.7
-3.30%
$ 32.58 million $ 814,751
Dec 31, 3 PM $ 81.39
-1.01%
$ 33.69 million $ 814,686
Dec 31, 2 PM $ 82.17
+0.09%
$ 34.01 million $ 787,612
Dec 31, 1 PM $ 82.1
+0.78%
$ 33.98 million $ 808,452
Dec 31, 12 PM $ 81.25
+0.64%
$ 33.63 million $ 779,871
Dec 31, 11 AM $ 80.87
-1.06%
$ 33.48 million $ 784,529
Dec 31, 10 AM $ 81.63
-0.69%
$ 33.79 million $ 792,114
Dec 31, 9 AM $ 82.2
+2.01%
$ 34.02 million $ 788,238
Dec 31, 8 AM $ 80.48
-0.66%
$ 33.31 million $ 820,277
Dec 31, 7 AM $ 80.95
-1.63%
$ 33.51 million $ 844,437
Dec 31, 6 AM $ 82.28
+0.40%
$ 34.06 million $ 938,202
Dec 31, 5 AM $ 81.95
-0.66%
$ 33.92 million $ 1.03 million
Dec 31, 4 AM $ 82.36
-1.80%
$ 34.09 million $ 1.03 million
Dec 31, 3 AM $ 83.85
-0.37%
$ 34.71 million $ 1.01 million
Dec 31, 2 AM $ 84.16
-0.79%
$ 34.84 million $ 1.01 million
Dec 31, 1 AM $ 84.83
+0.83%
$ 35.11 million $ 1.09 million
Dec 31, 12 AM $ 84.13
+0.15%
$ 34.82 million $ 1.07 million
Dec 30, 11 PM $ 84
+1.43%
$ 34.77 million $ 1.06 million
Dec 30, 10 PM $ 82.82
-0.43%
$ 34.28 million $ 1.07 million
Dec 30, 9 PM $ 83.18
+0.00%
$ 34.43 million $ 1.07 million
Dec 30, 8 PM $ 83.18
+0.18%
$ 34.43 million $ 1.08 million
Dec 30, 7 PM $ 83.03
+2.01%
$ 34.37 million $ 1.07 million
Dec 30, 6 PM $ 81.16
+5.12%
$ 33.6 million $ 1.03 million
Dec 30, 5 PM $ 77.21
+0.19%
$ 31.96 million $ 958,526