Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $78.52
-0.30%
$36.72 million $573,785
Jun 22, 2 AM $78.83
+0.07%
$36.87 million $573,910
Jun 22, 1 AM $79.07
+2.85%
$36.98 million $565,947
Jun 22, 12 AM $76.87
+0.64%
$35.95 million $565,530
Jun 21, 11 PM $76.38
-0.74%
$35.72 million $563,362
Jun 21, 10 PM $76.95
-1.12%
$35.99 million $573,424
Jun 21, 9 PM $77.83
-0.31%
$36.4 million $580,781
Jun 21, 8 PM $78.07
-1.13%
$36.51 million $575,660
Jun 21, 7 PM $78.96
+1.83%
$36.93 million $565,532
Jun 21, 6 PM $77.54
+0.59%
$36.26 million $555,498
Jun 21, 5 PM $77.08
-0.53%
$36.05 million $542,104
Jun 21, 4 PM $77.49
+0.01%
$36.24 million $541,412
Jun 21, 3 PM $77.48
+2.50%
$36.24 million $551,017
Jun 21, 2 PM $75.59
+0.64%
$35.35 million $538,656
Jun 21, 1 PM $75.11
-0.56%
$35.13 million $540,863
Jun 21, 12 PM $75.54
+0.47%
$35.33 million $540,245
Jun 21, 11 AM $75.18
-0.64%
$35.16 million $555,160
Jun 21, 10 AM $75.66
+0.82%
$35.39 million $569,329
Jun 21, 9 AM $75.05
+0.91%
$35.1 million $577,774
Jun 21, 8 AM $74.37
-1.07%
$34.78 million $610,858
Jun 21, 7 AM $75.21
-0.22%
$35.18 million $603,550
Jun 21, 6 AM $75.29
+0.43%
$35.21 million $605,974
Jun 21, 5 AM $74.96
+0.08%
$35.06 million $609,214
Jun 21, 4 AM $74.93
-0.69%
$35.04 million $619,076
Jun 21, 3 AM $75.45
+0.51%
$35.29 million $624,964
Jun 21, 2 AM $75.19
+0.13%
$35.16 million $621,220
Jun 21, 1 AM $75.24
+1.43%
$35.19 million $626,041
Jun 21, 12 AM $73.71
-0.75%
$34.47 million $620,495
Jun 20, 11 PM $74.27
+0.83%
$34.73 million $629,453
Jun 20, 10 PM $73.65
+0.95%
$34.45 million $620,417
Jun 20, 9 PM $72.96
+0.67%
$34.12 million $606,263
Jun 20, 8 PM $72.47
+0.48%
$33.89 million $611,091
Jun 20, 7 PM $72.13
+0.26%
$33.73 million $615,016
Jun 20, 6 PM $71.94
+0.51%
$33.65 million $608,294
Jun 20, 5 PM $71.58
+0.17%
$33.47 million $609,863
Jun 20, 4 PM $71.45
-2.58%
$33.42 million $616,963
Jun 20, 3 PM $73.34
-0.34%
$34.3 million $616,769
Jun 20, 2 PM $73.59
-0.50%
$34.42 million $611,060
Jun 20, 1 PM $73.96
-1.06%
$34.59 million $609,912
Jun 20, 12 PM $74.75
+0.27%
$34.96 million $604,900
Jun 20, 11 AM $74.55
-2.27%
$34.87 million $594,488
Jun 20, 10 AM $76.28
-0.14%
$35.68 million $599,936
Jun 20, 9 AM $76.38
+4.48%
$35.72 million $601,580
Jun 20, 8 AM $73.11
+0.18%
$34.19 million $556,192
Jun 20, 7 AM $72.98
-0.61%
$34.13 million $557,266
Jun 20, 6 AM $73.43
+1.47%
$34.34 million $562,779
Jun 20, 5 AM $72.37
+1.54%
$33.84 million $549,233
Jun 20, 4 AM $71.13
+1.30%
$33.26 million $540,817
Jun 20, 3 AM $70.21
-0.26%
$32.84 million $550,024
Jun 20, 2 AM $70.39
+0.31%
$32.92 million $544,223