ORE v2 Historical Data

ORE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 77.21
+0.19%
$ 31.96 million $ 958,526
Dec 30, 4 PM $ 77.07
-0.06%
$ 31.9 million $ 993,924
Dec 30, 3 PM $ 77.11
+0.67%
$ 31.92 million $ 980,500
Dec 30, 2 PM $ 76.59
-1.45%
$ 31.7 million $ 990,697
Dec 30, 1 PM $ 77.84
+0.31%
$ 32.22 million $ 976,154
Dec 30, 12 PM $ 77.7
-0.61%
$ 32.16 million $ 1.02 million
Dec 30, 11 AM $ 78.17
-0.86%
$ 32.36 million $ 1.06 million
Dec 30, 10 AM $ 78.96
-0.47%
$ 32.68 million $ 1.06 million
Dec 30, 9 AM $ 79.34
+2.73%
$ 32.84 million $ 1.09 million
Dec 30, 8 AM $ 77.13
+2.87%
$ 31.69 million $ 1.07 million
Dec 30, 7 AM $ 74.98
+0.35%
$ 31.03 million $ 1.04 million
Dec 30, 6 AM $ 74.72
-4.00%
$ 30.93 million $ 960,936
Dec 30, 5 AM $ 77.96
-2.49%
$ 32.27 million $ 942,784
Dec 30, 4 AM $ 79.86
-0.63%
$ 33.06 million $ 956,034
Dec 30, 3 AM $ 80.36
-0.21%
$ 33.27 million $ 987,434
Dec 30, 2 AM $ 80.53
+1.87%
$ 33.35 million $ 1.06 million
Dec 30, 1 AM $ 79.06
-6.23%
$ 32.73 million $ 1.2 million
Dec 30, 12 AM $ 84.32
-0.89%
$ 34.9 million $ 1.2 million
Dec 29, 11 PM $ 85.07
-0.97%
$ 35.22 million $ 1.22 million
Dec 29, 10 PM $ 85.91
-1.49%
$ 35.56 million $ 1.24 million
Dec 29, 9 PM $ 87.2
+0.00%
$ 36.1 million $ 1.24 million
Dec 29, 8 PM $ 87.2
-1.01%
$ 36.1 million $ 1.24 million
Dec 29, 7 PM $ 88.03
-0.79%
$ 36.44 million $ 1.25 million
Dec 29, 6 PM $ 88.74
-0.46%
$ 36.73 million $ 1.25 million
Dec 29, 5 PM $ 89.15
-1.70%
$ 36.9 million $ 1.28 million
Dec 29, 4 PM $ 90.7
+0.74%
$ 37.54 million $ 1.25 million
Dec 29, 3 PM $ 90.03
+0.22%
$ 37.27 million $ 1.24 million
Dec 29, 2 PM $ 89.83
+1.65%
$ 37.18 million $ 1.23 million
Dec 29, 1 PM $ 88.37
+0.94%
$ 36.58 million $ 1.21 million
Dec 29, 12 PM $ 87.55
+3.35%
$ 36.24 million $ 1.16 million
Dec 29, 11 AM $ 84.95
-3.80%
$ 35.16 million $ 1.13 million
Dec 29, 10 AM $ 88.32
-3.02%
$ 36.56 million $ 1.11 million
Dec 29, 9 AM $ 91.07
-4.30%
$ 37.7 million $ 1.11 million
Dec 29, 8 AM $ 95.17
-0.12%
$ 39.39 million $ 1.09 million
Dec 29, 7 AM $ 95.28
-0.72%
$ 39.44 million $ 1.07 million
Dec 29, 6 AM $ 95.74
+1.70%
$ 39.63 million $ 1.05 million
Dec 29, 5 AM $ 94.45
+0.82%
$ 39.1 million $ 992,788
Dec 29, 4 AM $ 93.68
-2.83%
$ 38.78 million $ 998,379
Dec 29, 3 AM $ 96.41
+7.32%
$ 39.91 million $ 958,201
Dec 29, 2 AM $ 89.83
+10.95%
$ 37.18 million $ 838,283
Dec 29, 1 AM $ 80.97
+1.25%
$ 33.51 million $ 574,072
Dec 29, 12 AM $ 79.97
+2.83%
$ 33.1 million $ 563,696
Dec 28, 11 PM $ 77.77
+2.53%
$ 32.19 million $ 547,826
Dec 28, 10 PM $ 75.85
+0.14%
$ 31.39 million $ 515,042
Dec 28, 9 PM $ 75.74
+0.27%
$ 31.35 million $ 510,432
Dec 28, 8 PM $ 75.54
-0.47%
$ 31.27 million $ 509,205
Dec 28, 7 PM $ 75.89
+2.02%
$ 31.42 million $ 499,103
Dec 28, 6 PM $ 74.46
-2.45%
$ 30.82 million $ 493,408
Dec 28, 5 PM $ 76.33
+0.55%
$ 31.6 million $ 475,217
Dec 28, 4 PM $ 75.91
-0.79%
$ 31.42 million $ 473,085