Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $70.18
+0.26%
$32.82 million $541,027
Jun 20, 12 AM $70.08
+0.30%
$32.78 million $541,040
Jun 19, 11 PM $69.95
+1.36%
$32.71 million $538,317
Jun 19, 10 PM $69.01
+0.71%
$32.27 million $544,246
Jun 19, 9 PM $68.52
+0.10%
$32.05 million $569,225
Jun 19, 8 PM $68.45
+0.14%
$32.01 million $573,609
Jun 19, 7 PM $68.36
-0.62%
$31.97 million $577,202
Jun 19, 6 PM $68.79
-0.39%
$32.17 million $576,255
Jun 19, 5 PM $69.06
+0.70%
$32.3 million $589,744
Jun 19, 4 PM $68.58
-0.79%
$32.07 million $591,291
Jun 19, 3 PM $69.13
-0.14%
$32.33 million $662,026
Jun 19, 2 PM $69.23
+0.06%
$32.38 million $660,494
Jun 19, 1 PM $69.18
+1.77%
$32.36 million $673,012
Jun 19, 12 PM $67.98
+1.13%
$31.79 million $668,937
Jun 19, 11 AM $67.22
+1.32%
$31.44 million $669,986
Jun 19, 10 AM $66.34
-0.94%
$31.03 million $653,319
Jun 19, 9 AM $66.97
-1.63%
$31.32 million $657,037
Jun 19, 8 AM $68.07
+0.92%
$31.84 million $661,627
Jun 19, 7 AM $67.45
+0.36%
$31.54 million $665,871
Jun 19, 6 AM $67.16
+1.57%
$31.41 million $656,975
Jun 19, 5 AM $66.07
-0.02%
$30.9 million $657,195
Jun 19, 4 AM $66.17
-0.73%
$30.95 million $660,154
Jun 19, 3 AM $66.66
-1.49%
$31.17 million $648,963
Jun 19, 2 AM $67.67
-1.34%
$31.65 million $649,604
Jun 19, 1 AM $68.64
+0.67%
$32.1 million $653,138
Jun 19, 12 AM $68.09
-1.99%
$31.85 million $655,212
Jun 18, 11 PM $69.91
-0.19%
$32.69 million $656,525
Jun 18, 10 PM $70.2
+1.16%
$32.83 million $669,486
Jun 18, 9 PM $69.39
+0.51%
$32.45 million $653,766
Jun 18, 8 PM $69.04
+1.22%
$32.29 million $679,800
Jun 18, 7 PM $68.21
+2.98%
$31.9 million $686,072
Jun 18, 6 PM $66.24
-3.18%
$30.98 million $686,616
Jun 18, 5 PM $68.42
+0.64%
$32 million $690,798
Jun 18, 4 PM $67.99
-0.58%
$31.8 million $688,581
Jun 18, 3 PM $68.39
-4.74%
$31.99 million $672,330
Jun 18, 2 PM $71.8
-3.44%
$33.58 million $688,239
Jun 18, 1 PM $74.36
-0.17%
$34.77 million $673,848
Jun 18, 12 PM $74.48
+0.14%
$34.83 million $701,978
Jun 18, 11 AM $74.38
+0.10%
$34.79 million $698,617
Jun 18, 10 AM $74.31
+0.40%
$34.75 million $705,807
Jun 18, 9 AM $74.01
-0.68%
$34.61 million $702,290
Jun 18, 8 AM $74.52
+0.83%
$34.85 million $697,506
Jun 18, 7 AM $73.91
+1.69%
$34.56 million $692,670
Jun 18, 6 AM $72.68
-0.02%
$33.99 million $692,864
Jun 18, 5 AM $72.85
-0.28%
$34.07 million $689,544
Jun 18, 4 AM $73.03
-0.23%
$34.15 million $688,681
Jun 18, 3 AM $73.26
-0.83%
$34.26 million $694,562
Jun 18, 2 AM $73.92
-0.24%
$34.57 million $705,762
Jun 18, 1 AM $74.23
+1.69%
$34.72 million $706,219
Jun 18, 12 AM $73
-0.60%
$34.14 million $696,096