Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $73
-0.60%
$34.14 million $696,096
Jun 17, 11 PM $73.44
-0.36%
$34.35 million $688,837
Jun 17, 10 PM $73.74
-0.96%
$34.49 million $764,779
Jun 17, 9 PM $74.5
+1.73%
$34.84 million $894,451
Jun 17, 8 PM $73.23
+0.10%
$34.25 million $847,398
Jun 17, 7 PM $73.16
-4.46%
$34.22 million $842,120
Jun 17, 6 PM $76.58
-0.41%
$35.82 million $846,508
Jun 17, 5 PM $76.9
+0.05%
$35.96 million $844,586
Jun 17, 4 PM $76.86
-1.61%
$35.94 million $847,766
Jun 17, 3 PM $78.12
+1.87%
$36.53 million $794,272
Jun 17, 2 PM $76.69
+0.20%
$35.86 million $778,919
Jun 17, 1 PM $76.53
-4.66%
$35.79 million $785,948
Jun 17, 12 PM $80.28
+0.93%
$37.54 million $795,140
Jun 17, 11 AM $79.53
-0.28%
$37.2 million $798,962
Jun 17, 10 AM $79.75
-1.00%
$37.3 million $802,085
Jun 17, 9 AM $80.56
+0.00%
$37.68 million $806,973
Jun 17, 8 AM $80.47
-0.99%
$37.63 million $821,265
Jun 17, 7 AM $81.27
-1.04%
$38.01 million $839,510
Jun 17, 6 AM $82.12
+0.44%
$38.41 million $843,943
Jun 17, 5 AM $81.81
+0.72%
$38.26 million $852,473
Jun 17, 4 AM $81.24
-0.61%
$37.99 million $863,452
Jun 17, 3 AM $81.74
+0.99%
$38.23 million $883,686
Jun 17, 2 AM $80.94
+0.14%
$37.85 million $895,757
Jun 17, 1 AM $80.69
+0.20%
$37.74 million $914,143
Jun 17, 12 AM $80.37
+0.67%
$37.59 million $918,827
Jun 16, 11 PM $79.83
+6.08%
$37.33 million $923,441
Jun 16, 10 PM $76.26
-13.28%
$35.66 million $837,340
Jun 16, 9 PM $87.94
-0.13%
$41.13 million $747,601
Jun 16, 8 PM $88.1
-0.77%
$41.2 million $748,815
Jun 16, 7 PM $88.79
+0.13%
$41.53 million $773,149
Jun 16, 6 PM $88.68
+0.71%
$41.47 million $790,614
Jun 16, 5 PM $88.05
+1.47%
$41.18 million $797,848
Jun 16, 4 PM $86.78
-0.11%
$40.58 million $796,987
Jun 16, 3 PM $86.87
+0.71%
$40.63 million $830,215
Jun 16, 2 PM $86.25
-1.90%
$40.34 million $845,733
Jun 16, 1 PM $87.92
-4.11%
$41.12 million $862,106
Jun 16, 12 PM $91.69
+1.73%
$42.88 million $871,577
Jun 16, 11 AM $90.13
+0.93%
$42.15 million $868,542
Jun 16, 10 AM $89.3
-0.54%
$41.76 million $874,300
Jun 16, 9 AM $89.79
-0.01%
$41.99 million $880,909
Jun 16, 8 AM $89.8
+1.40%
$42 million $868,148
Jun 16, 7 AM $88.56
+0.54%
$41.42 million $855,188
Jun 16, 6 AM $88.09
+0.08%
$41.2 million $848,832
Jun 16, 5 AM $88.02
-1.15%
$41.17 million $851,320
Jun 16, 4 AM $89.05
+2.38%
$41.65 million $855,157
Jun 16, 3 AM $86.97
+2.49%
$40.68 million $823,174
Jun 16, 2 AM $85
-3.49%
$39.75 million $830,739
Jun 16, 1 AM $88.07
+0.11%
$41.19 million $824,960
Jun 16, 12 AM $88.3
+0.78%
$41.3 million $828,707
Jun 15, 11 PM $87.65
+0.25%
$40.99 million $854,478