ORE v2 Historical Data

ORE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 75.91
-0.79%
$ 31.42 million $ 473,085
Dec 28, 3 PM $ 76.52
+0.55%
$ 31.67 million $ 494,919
Dec 28, 2 PM $ 76.1
+1.15%
$ 31.5 million $ 498,840
Dec 28, 1 PM $ 75.23
+0.32%
$ 31.14 million $ 533,247
Dec 28, 12 PM $ 74.99
+0.04%
$ 31.04 million $ 531,944
Dec 28, 11 AM $ 75.08
-0.08%
$ 31.08 million $ 535,993
Dec 28, 10 AM $ 75.14
+0.03%
$ 31.1 million $ 545,855
Dec 28, 9 AM $ 75.12
-1.36%
$ 31.1 million $ 549,269
Dec 28, 8 AM $ 76.16
+0.56%
$ 31.53 million $ 554,929
Dec 28, 7 AM $ 75.79
+0.38%
$ 31.37 million $ 573,345
Dec 28, 6 AM $ 75.5
+1.42%
$ 31.25 million $ 585,137
Dec 28, 5 AM $ 74.89
-1.36%
$ 31 million $ 586,499
Dec 28, 4 AM $ 75.92
-0.10%
$ 31.43 million $ 577,334
Dec 28, 3 AM $ 75.99
+0.54%
$ 31.46 million $ 574,106
Dec 28, 2 AM $ 75.61
+0.32%
$ 31.3 million $ 580,678
Dec 28, 1 AM $ 75.37
-0.07%
$ 31.14 million $ 582,049
Dec 28, 12 AM $ 75.42
-0.08%
$ 31.22 million $ 602,075
Dec 27, 11 PM $ 75.48
+0.26%
$ 31.24 million $ 592,547
Dec 27, 10 PM $ 75.29
+0.01%
$ 31.17 million $ 588,319
Dec 27, 9 PM $ 75.28
+1.03%
$ 31.17 million $ 616,812
Dec 27, 8 PM $ 74.52
+0.79%
$ 30.84 million $ 626,426
Dec 27, 7 PM $ 73.93
+0.25%
$ 30.6 million $ 634,456
Dec 27, 6 PM $ 73.75
-0.43%
$ 30.53 million $ 629,375
Dec 27, 5 PM $ 74.07
+0.48%
$ 30.66 million $ 683,940
Dec 27, 4 PM $ 73.72
-0.10%
$ 30.51 million $ 683,244
Dec 27, 3 PM $ 73.79
-2.98%
$ 30.54 million $ 668,441
Dec 27, 2 PM $ 76.06
+0.13%
$ 31.48 million $ 659,987
Dec 27, 1 PM $ 75.96
+0.25%
$ 31.44 million $ 624,454
Dec 27, 12 PM $ 75.77
-0.09%
$ 31.37 million $ 622,796
Dec 27, 11 AM $ 75.85
-0.12%
$ 31.39 million $ 630,725
Dec 27, 10 AM $ 75.94
+1.57%
$ 31.43 million $ 620,969
Dec 27, 9 AM $ 74.77
-0.56%
$ 30.95 million $ 610,343
Dec 27, 8 AM $ 75.19
+2.21%
$ 31.12 million $ 609,166
Dec 27, 7 AM $ 73.52
+0.30%
$ 30.43 million $ 591,191
Dec 27, 6 AM $ 73.29
+0.13%
$ 30.34 million $ 591,018
Dec 27, 5 AM $ 73.2
-0.05%
$ 30.3 million $ 579,354
Dec 27, 4 AM $ 73.24
+1.09%
$ 30.31 million $ 594,038
Dec 27, 3 AM $ 72.45
+0.79%
$ 29.99 million $ 618,728
Dec 27, 2 AM $ 71.98
+1.46%
$ 29.79 million $ 624,723
Dec 27, 1 AM $ 70.96
+0.94%
$ 29.37 million $ 616,950
Dec 27, 12 AM $ 70.33
+1.25%
$ 29.11 million $ 612,649
Dec 26, 11 PM $ 69.5
-0.38%
$ 28.77 million $ 610,980
Dec 26, 10 PM $ 69.73
-0.98%
$ 28.86 million $ 632,833
Dec 26, 9 PM $ 70.47
+1.08%
$ 29.17 million $ 606,853
Dec 26, 8 PM $ 69.69
-0.04%
$ 28.85 million $ 593,213
Dec 26, 7 PM $ 70.01
+0.21%
$ 28.98 million $ 617,258
Dec 26, 6 PM $ 69.86
+0.50%
$ 28.92 million $ 610,330
Dec 26, 5 PM $ 69.51
-4.19%
$ 28.77 million $ 577,946
Dec 26, 4 PM $ 72.55
+1.28%
$ 30.03 million $ 582,564
Dec 26, 3 PM $ 71.64
-2.02%
$ 29.65 million $ 589,673