ORE v2 Historical Data

ORE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 71.64
-2.02%
$ 29.65 million $ 589,673
Dec 26, 2 PM $ 73.12
-1.95%
$ 30.27 million $ 594,504
Dec 26, 1 PM $ 74.57
+0.21%
$ 30.87 million $ 603,442
Dec 26, 12 PM $ 74.42
+0.72%
$ 30.81 million $ 612,895
Dec 26, 11 AM $ 73.89
+0.44%
$ 30.58 million $ 611,070
Dec 26, 10 AM $ 73.56
+0.80%
$ 30.45 million $ 608,754
Dec 26, 9 AM $ 72.98
+0.90%
$ 30.21 million $ 599,245
Dec 26, 8 AM $ 72.33
+0.03%
$ 29.94 million $ 599,827
Dec 26, 7 AM $ 72.3
-0.43%
$ 29.93 million $ 601,512
Dec 26, 6 AM $ 72.62
+0.31%
$ 30.06 million $ 608,752
Dec 26, 5 AM $ 72.39
+2.24%
$ 29.96 million $ 608,833
Dec 26, 4 AM $ 70.8
-0.60%
$ 29.31 million $ 587,197
Dec 26, 3 AM $ 71.23
-3.07%
$ 29.48 million $ 581,910
Dec 26, 2 AM $ 73.54
+3.81%
$ 30.44 million $ 580,820
Dec 26, 1 AM $ 70.98
-0.19%
$ 29.38 million $ 569,705
Dec 26, 12 AM $ 71.26
+0.42%
$ 29.5 million $ 562,404
Dec 25, 11 PM $ 71.24
-2.58%
$ 29.49 million $ 565,291
Dec 25, 10 PM $ 73.09
-0.01%
$ 30.25 million $ 555,601
Dec 25, 9 PM $ 73.1
+0.46%
$ 30.26 million $ 557,373
Dec 25, 8 PM $ 72.76
-1.22%
$ 30.12 million $ 555,738
Dec 25, 7 PM $ 73.63
+0.29%
$ 30.48 million $ 520,469
Dec 25, 6 PM $ 73.25
+0.99%
$ 30.32 million $ 523,808
Dec 25, 5 PM $ 72.53
-0.85%
$ 30.02 million $ 532,813
Dec 25, 4 PM $ 73.16
-1.52%
$ 30.28 million $ 571,349
Dec 25, 3 PM $ 74.29
+1.24%
$ 30.75 million $ 569,083
Dec 25, 2 PM $ 73.38
+0.17%
$ 30.37 million $ 571,292
Dec 25, 1 PM $ 73.25
+1.21%
$ 30.32 million $ 600,896
Dec 25, 12 PM $ 72.38
+1.60%
$ 29.96 million $ 588,586
Dec 25, 11 AM $ 71.24
+1.98%
$ 29.49 million $ 571,848
Dec 25, 10 AM $ 69.86
-0.82%
$ 28.92 million $ 559,769
Dec 25, 9 AM $ 70.44
+0.45%
$ 29.16 million $ 568,262
Dec 25, 8 AM $ 70.12
-0.02%
$ 29.03 million $ 559,865
Dec 25, 7 AM $ 70.14
+1.53%
$ 29.03 million $ 561,635
Dec 25, 6 AM $ 69.08
-0.78%
$ 28.59 million $ 545,463
Dec 25, 5 AM $ 69.63
-0.12%
$ 28.82 million $ 544,131
Dec 25, 4 AM $ 69.71
-1.68%
$ 28.85 million $ 541,368
Dec 25, 3 AM $ 71.12
+0.80%
$ 29.44 million $ 535,042
Dec 25, 2 AM $ 70.55
+0.18%
$ 29.22 million $ 526,665
Dec 25, 1 AM $ 70.42
+0.57%
$ 29.15 million $ 519,283
Dec 25, 12 AM $ 70.02
-0.28%
$ 28.98 million $ 517,628
Dec 24, 11 PM $ 70.22
+0.86%
$ 29.16 million $ 517,222
Dec 24, 10 PM $ 69.62
+0.46%
$ 28.82 million $ 521,784
Dec 24, 9 PM $ 69.3
+0.21%
$ 28.69 million $ 534,023
Dec 24, 8 PM $ 69.16
+0.03%
$ 28.63 million $ 537,591
Dec 24, 7 PM $ 69.14
-0.07%
$ 28.62 million $ 548,545
Dec 24, 6 PM $ 69.18
-0.07%
$ 28.64 million $ 546,666
Dec 24, 5 PM $ 69.23
-0.86%
$ 28.66 million $ 538,683
Dec 24, 4 PM $ 69.83
+4.57%
$ 28.9 million $ 496,192
Dec 24, 3 PM $ 66.78
+0.96%
$ 27.64 million $ 491,309
Dec 24, 2 PM $ 66.14
-1.31%
$ 27.38 million $ 489,868