Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $87.65
+0.25%
$40.99 million $854,478
Jun 15, 10 PM $87.36
-2.09%
$40.86 million $1.05 million
Jun 15, 9 PM $89.2
+0.31%
$41.72 million $1.04 million
Jun 15, 8 PM $88.97
-0.55%
$41.61 million $1.03 million
Jun 15, 7 PM $89.46
-2.32%
$41.84 million $1.02 million
Jun 15, 6 PM $91.6
-2.58%
$42.84 million $1.01 million
Jun 15, 5 PM $94.03
-0.91%
$43.98 million $1 million
Jun 15, 4 PM $94.89
+1.67%
$44.38 million $1.08 million
Jun 15, 3 PM $93.34
+3.93%
$43.65 million $1.03 million
Jun 15, 2 PM $89.81
+2.55%
$42 million $980,392
Jun 15, 1 PM $87.58
+3.21%
$40.96 million $948,269
Jun 15, 12 PM $84.86
-0.66%
$39.69 million $924,401
Jun 15, 11 AM $85.42
+2.77%
$39.95 million $918,090
Jun 15, 10 AM $83.12
+1.46%
$38.87 million $900,292
Jun 15, 9 AM $81.92
+0.18%
$38.31 million $874,756
Jun 15, 8 AM $81.78
+1.56%
$38.25 million $882,212
Jun 15, 7 AM $80.52
-0.29%
$37.66 million $877,893
Jun 15, 6 AM $80.76
+0.94%
$37.77 million $871,816
Jun 15, 5 AM $80
-1.20%
$37.42 million $866,915
Jun 15, 4 AM $80.97
+0.17%
$37.87 million $852,661
Jun 15, 3 AM $80.83
-2.98%
$37.8 million $845,972
Jun 15, 2 AM $83.32
-0.40%
$38.97 million $841,422
Jun 15, 1 AM $83.65
+1.10%
$39.12 million $836,395
Jun 15, 12 AM $82.74
+1.71%
$38.7 million $834,169
Jun 14, 11 PM $80.08
-4.20%
$37.45 million $781,135
Jun 14, 10 PM $69.56
+0.96%
$32.53 million $576,834
Jun 14, 9 PM $68.9
+4.04%
$32.23 million $571,267
Jun 14, 8 PM $66.23
+1.06%
$30.35 million $560,284
Jun 14, 7 PM $65.53
+0.83%
$30.03 million $549,417
Jun 14, 6 PM $64.99
+0.39%
$29.79 million $422,143
Jun 14, 5 PM $64.74
-7.29%
$29.67 million $547,284
Jun 14, 4 PM $70.01
+0.23%
$32.08 million $497,522
Jun 14, 3 PM $69.67
+0.69%
$31.93 million $498,504
Jun 14, 2 PM $69.19
-1.37%
$31.71 million $502,493
Jun 14, 1 PM $70.16
-0.66%
$32.15 million $499,024
Jun 14, 12 PM $70.62
-0.21%
$32.37 million $495,679
Jun 14, 11 AM $70.77
+0.40%
$32.43 million $487,108
Jun 14, 10 AM $70.49
-0.93%
$32.3 million $492,352
Jun 14, 9 AM $71.15
+0.68%
$32.61 million $491,844
Jun 14, 8 AM $70.66
+0.13%
$32.38 million $487,863
Jun 14, 7 AM $70.57
-0.33%
$32.34 million $482,516
Jun 14, 6 AM $70.8
-0.08%
$32.45 million $483,991
Jun 14, 5 AM $70.86
-0.69%
$32.48 million $484,872
Jun 14, 4 AM $71.35
-0.07%
$32.7 million $487,028
Jun 14, 3 AM $71.4
-1.24%
$32.72 million $490,076
Jun 14, 2 AM $72.29
+0.12%
$33.13 million $485,764
Jun 14, 1 AM $72.21
-0.48%
$33.09 million $484,512
Jun 14, 12 AM $72.56
+0.91%
$33.25 million $477,087
Jun 13, 11 PM $72.04
+1.87%
$33.02 million $477,085
Jun 13, 10 PM $70.72
+1.16%
$32.41 million $470,286