ORE v2 Historical Data

ORE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 66.14
-1.31%
$ 27.38 million $ 489,868
Dec 24, 1 PM $ 67.02
-1.02%
$ 27.74 million $ 497,785
Dec 24, 12 PM $ 67.71
-0.02%
$ 28.03 million $ 570,116
Dec 24, 11 AM $ 67.73
-0.13%
$ 28.03 million $ 571,475
Dec 24, 10 AM $ 67.81
+1.33%
$ 28.07 million $ 582,152
Dec 24, 9 AM $ 66.92
-0.36%
$ 27.7 million $ 584,981
Dec 24, 8 AM $ 67.16
-0.18%
$ 27.8 million $ 586,444
Dec 24, 7 AM $ 67.28
-0.81%
$ 27.85 million $ 586,167
Dec 24, 6 AM $ 67.83
+0.10%
$ 28.08 million $ 618,329
Dec 24, 5 AM $ 67.76
-1.29%
$ 28.05 million $ 638,433
Dec 24, 4 AM $ 68.65
-0.65%
$ 28.42 million $ 663,587
Dec 24, 3 AM $ 69.1
+1.25%
$ 28.6 million $ 695,096
Dec 24, 2 AM $ 68.25
-1.20%
$ 28.25 million $ 696,406
Dec 24, 1 AM $ 69.12
-0.85%
$ 28.61 million $ 704,945
Dec 24, 12 AM $ 69.74
-0.05%
$ 28.87 million $ 710,314
Dec 23, 11 PM $ 69.8
-1.06%
$ 28.89 million $ 715,197
Dec 23, 10 PM $ 70.53
+1.59%
$ 29.2 million $ 730,377
Dec 23, 9 PM $ 69.82
-0.86%
$ 28.9 million $ 721,030
Dec 23, 8 PM $ 70.43
+1.91%
$ 29.15 million $ 765,480
Dec 23, 7 PM $ 69.11
-0.38%
$ 28.61 million $ 817,777
Dec 23, 6 PM $ 69.38
-0.61%
$ 28.72 million $ 842,755
Dec 23, 5 PM $ 69.8
-0.98%
$ 28.89 million $ 865,316
Dec 23, 4 PM $ 70.49
+2.05%
$ 29.18 million $ 894,702
Dec 23, 3 PM $ 69.07
+0.62%
$ 28.59 million $ 906,827
Dec 23, 2 PM $ 68.65
+0.31%
$ 28.42 million $ 940,418
Dec 23, 1 PM $ 68.44
-9.38%
$ 28.33 million $ 1.02 million
Dec 23, 12 PM $ 75.52
-0.71%
$ 31.26 million $ 1.01 million
Dec 23, 11 AM $ 76.05
+0.01%
$ 31.48 million $ 1.07 million
Dec 23, 10 AM $ 76.05
+0.90%
$ 31.48 million $ 1.08 million
Dec 23, 9 AM $ 75.37
-0.59%
$ 31.2 million $ 1.09 million
Dec 23, 8 AM $ 75.81
+0.72%
$ 31.38 million $ 1.11 million
Dec 23, 7 AM $ 75.27
+1.66%
$ 31.16 million $ 1.14 million
Dec 23, 6 AM $ 73.96
-1.48%
$ 30.61 million $ 1.14 million
Dec 23, 5 AM $ 75.08
-1.59%
$ 31.08 million $ 1.17 million
Dec 23, 4 AM $ 76.34
-1.48%
$ 31.6 million $ 1.18 million
Dec 23, 3 AM $ 77.48
-0.54%
$ 32.07 million $ 1.18 million
Dec 23, 2 AM $ 77.9
-1.45%
$ 32.25 million $ 1.2 million
Dec 23, 1 AM $ 79.13
+0.93%
$ 32.75 million $ 1.24 million
Dec 23, 12 AM $ 78.4
+0.51%
$ 32.45 million $ 1.27 million
Dec 22, 11 PM $ 78
+0.87%
$ 32.28 million $ 1.33 million
Dec 22, 10 PM $ 77.32
+0.66%
$ 32 million $ 1.31 million
Dec 22, 9 PM $ 76.91
+0.28%
$ 31.83 million $ 1.31 million
Dec 22, 8 PM $ 76.69
-5.33%
$ 31.75 million $ 1.28 million
Dec 22, 7 PM $ 81.15
-1.54%
$ 33.59 million $ 1.27 million
Dec 22, 6 PM $ 82.42
+2.15%
$ 34.12 million $ 1.24 million
Dec 22, 5 PM $ 80.69
+1.20%
$ 33.4 million $ 1.21 million
Dec 22, 4 PM $ 79.74
+1.00%
$ 33.01 million $ 1.19 million
Dec 22, 3 PM $ 78.95
+1.17%
$ 32.68 million $ 1.16 million
Dec 22, 2 PM $ 78.02
-8.12%
$ 32.3 million $ 1.14 million
Dec 22, 1 PM $ 84.91
+1.50%
$ 35.15 million $ 1.06 million