Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $70.72
+1.16%
$32.41 million $470,286
Jun 13, 9 PM $69.91
+1.01%
$32.04 million $473,448
Jun 13, 8 PM $69.24
-0.16%
$31.73 million $476,065
Jun 13, 7 PM $69.36
+1.46%
$31.79 million $484,502
Jun 13, 6 PM $68.36
+0.89%
$31.33 million $493,593
Jun 13, 5 PM $67.9
+0.06%
$31.12 million $499,639
Jun 13, 4 PM $67.86
-1.32%
$31.1 million $500,710
Jun 13, 3 PM $68.62
+0.03%
$31.45 million $503,255
Jun 13, 2 PM $68.6
+0.31%
$31.44 million $503,626
Jun 13, 1 PM $68.39
-0.18%
$31.34 million $502,931
Jun 13, 12 PM $68.51
-0.33%
$31.4 million $504,291
Jun 13, 11 AM $68.74
-2.56%
$31.5 million $504,479
Jun 13, 10 AM $70.55
-0.14%
$32.33 million $489,136
Jun 13, 9 AM $70.64
+0.23%
$32.38 million $490,585
Jun 13, 8 AM $70.48
+0.94%
$32.3 million $489,913
Jun 13, 7 AM $69.83
-1.25%
$32 million $493,997
Jun 13, 6 AM $70.71
+1.26%
$32.41 million $495,745
Jun 13, 5 AM $69.83
-0.48%
$32 million $500,799
Jun 13, 4 AM $70.16
-0.48%
$32.16 million $497,658
Jun 13, 3 AM $70.5
-0.93%
$32.31 million $510,106
Jun 13, 2 AM $71.16
-1.11%
$32.61 million $505,482
Jun 13, 1 AM $71.89
+0.70%
$32.95 million $514,033
Jun 13, 12 AM $71.32
+1.40%
$32.69 million $525,779
Jun 12, 11 PM $70.34
+0.91%
$32.24 million $527,062
Jun 12, 10 PM $69.91
-1.90%
$32.04 million $538,573
Jun 12, 9 PM $71.28
+0.07%
$32.67 million $541,189
Jun 12, 8 PM $71.33
+1.15%
$32.69 million $543,084
Jun 12, 7 PM $70.69
+2.83%
$32.4 million $537,886
Jun 12, 6 PM $68.74
-0.71%
$31.51 million $520,250
Jun 12, 5 PM $69.61
+0.70%
$31.9 million $553,941
Jun 12, 4 PM $68.99
+0.49%
$31.62 million $550,717
Jun 12, 3 PM $68.56
-1.57%
$31.42 million $551,954
Jun 12, 2 PM $69.47
+0.87%
$31.84 million $552,009
Jun 12, 1 PM $68.87
-0.06%
$31.56 million $550,550
Jun 12, 12 PM $68.92
+0.01%
$31.58 million $551,612
Jun 12, 11 AM $68.91
+0.90%
$31.58 million $553,755
Jun 12, 10 AM $68.29
-0.59%
$31.3 million $558,077
Jun 12, 9 AM $68.7
+0.30%
$31.48 million $558,860
Jun 12, 8 AM $68.49
-1.66%
$31.39 million $561,617
Jun 12, 7 AM $69.65
-0.49%
$31.92 million $558,741
Jun 12, 6 AM $69.99
-1.37%
$32.08 million $553,010
Jun 12, 5 AM $70.97
-0.45%
$32.52 million $548,292
Jun 12, 4 AM $71.29
-1.02%
$32.67 million $573,113
Jun 12, 3 AM $72.02
-0.16%
$33.01 million $564,670
Jun 12, 2 AM $72.14
-1.35%
$33.06 million $564,346
Jun 12, 1 AM $73.12
+2.01%
$33.51 million $555,920
Jun 12, 12 AM $71.69
+0.58%
$32.85 million $537,104
Jun 11, 11 PM $71.27
-2.52%
$32.67 million $532,713
Jun 11, 10 PM $73.12
-1.37%
$33.51 million $516,206
Jun 11, 9 PM $74.13
+1.78%
$33.98 million $508,706