Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $72.74
+0.39%
$33.34 million $507,867
Jun 11, 7 PM $72.62
+0.20%
$33.28 million $511,145
Jun 11, 6 PM $72.76
+5.36%
$33.35 million $511,951
Jun 11, 5 PM $69.64
+2.66%
$31.92 million $469,888
Jun 11, 4 PM $68.06
-0.65%
$31.19 million $470,769
Jun 11, 3 PM $68.77
+0.29%
$31.52 million $470,492
Jun 11, 2 PM $68.57
+0.69%
$31.42 million $469,526
Jun 11, 1 PM $68.14
+0.53%
$31.23 million $467,740
Jun 11, 12 PM $67.78
-0.80%
$31.07 million $464,139
Jun 11, 11 AM $68.33
-1.06%
$31.32 million $470,315
Jun 11, 10 AM $69.06
-0.22%
$31.65 million $471,080
Jun 11, 9 AM $69.21
-0.02%
$31.72 million $480,463
Jun 11, 8 AM $69.22
+0.31%
$31.73 million $493,939
Jun 11, 7 AM $69.01
-1.56%
$31.63 million $491,136
Jun 11, 6 AM $70.1
+0.39%
$32.13 million $489,144
Jun 11, 5 AM $69.83
+3.90%
$32 million $494,063
Jun 11, 4 AM $67.21
+0.23%
$30.8 million $473,276
Jun 11, 3 AM $66.84
+0.99%
$30.63 million $467,879
Jun 11, 2 AM $66.18
-1.60%
$30.33 million $466,784
Jun 11, 1 AM $67.26
+0.58%
$30.83 million $479,386
Jun 11, 12 AM $66.87
+0.88%
$30.65 million $484,978
Jun 10, 11 PM $66.29
-0.62%
$30.38 million $484,174
Jun 10, 10 PM $66.7
+0.66%
$30.57 million $481,355
Jun 10, 9 PM $66.26
-0.42%
$30.37 million $490,541
Jun 10, 8 PM $67.08
-1.01%
$30.74 million $483,834
Jun 10, 7 PM $68.28
-0.06%
$31.29 million $478,940
Jun 10, 6 PM $68.34
-2.12%
$31.32 million $483,296
Jun 10, 5 PM $69.82
-0.89%
$32 million $472,904
Jun 10, 4 PM $70.44
-1.33%
$32.28 million $472,062
Jun 10, 3 PM $70.7
-1.13%
$32.4 million $470,989
Jun 10, 2 PM $71.5
+0.67%
$32.77 million $467,188
Jun 10, 1 PM $71.08
+2.16%
$32.58 million $465,275
Jun 10, 12 PM $69.49
+2.12%
$31.85 million $466,589
Jun 10, 11 AM $68.05
-0.04%
$31.19 million $462,527
Jun 10, 10 AM $68.07
-0.10%
$31.2 million $469,894
Jun 10, 9 AM $68.14
-2.20%
$31.23 million $459,505
Jun 10, 8 AM $69.67
-2.27%
$31.93 million $456,735
Jun 10, 7 AM $71.29
-0.20%
$32.67 million $452,890
Jun 10, 6 AM $71.43
-0.16%
$32.74 million $453,067
Jun 10, 5 AM $71.54
-1.26%
$32.79 million $444,775
Jun 10, 4 AM $72.46
-0.01%
$33.21 million $443,836
Jun 10, 3 AM $72.46
+0.61%
$33.21 million $445,841
Jun 10, 2 AM $72.02
-1.36%
$33.01 million $454,814
Jun 10, 1 AM $73.01
-2.91%
$33.46 million $456,660
Jun 10, 12 AM $75.2
-0.03%
$34.46 million $481,652
Jun 9, 11 PM $75.22
+0.55%
$34.47 million $487,691
Jun 9, 10 PM $74.81
-3.29%
$34.28 million $511,812
Jun 9, 9 PM $77.35
-0.25%
$35.45 million $512,910
Jun 9, 8 PM $77.55
-0.08%
$35.54 million $524,933
Jun 9, 7 PM $77.61
+0.83%
$35.57 million $521,370