ORE v2 Historical Data

ORE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 63.65
+1.01%
$ 26.35 million $ 1.65 million
Dec 20, 11 AM $ 63.01
-1.19%
$ 26.08 million $ 1.67 million
Dec 20, 10 AM $ 63.74
-1.13%
$ 26.38 million $ 1.68 million
Dec 20, 9 AM $ 64.47
-0.04%
$ 26.69 million $ 1.7 million
Dec 20, 8 AM $ 64.49
-0.12%
$ 26.7 million $ 1.74 million
Dec 20, 7 AM $ 64.57
+1.11%
$ 26.73 million $ 1.7 million
Dec 20, 6 AM $ 63.87
+2.74%
$ 26.44 million $ 1.69 million
Dec 20, 5 AM $ 62.16
+1.36%
$ 25.73 million $ 1.67 million
Dec 20, 4 AM $ 61.34
+0.90%
$ 25.39 million $ 1.66 million
Dec 20, 3 AM $ 60.79
+5.33%
$ 25.16 million $ 1.65 million
Dec 20, 2 AM $ 57.73
+0.42%
$ 23.9 million $ 1.6 million
Dec 20, 1 AM $ 57.54
-1.54%
$ 23.82 million $ 1.6 million
Dec 20, 12 AM $ 58.43
+1.28%
$ 24.19 million $ 1.68 million
Dec 19, 11 PM $ 57.83
+0.40%
$ 23.94 million $ 1.63 million
Dec 19, 10 PM $ 57.6
+13.97%
$ 23.84 million $ 1.65 million
Dec 19, 9 PM $ 50.46
-1.59%
$ 20.89 million $ 1.24 million
Dec 19, 8 PM $ 51.27
-0.89%
$ 21.22 million $ 1.23 million
Dec 19, 7 PM $ 51.76
+3.02%
$ 21.43 million $ 1.25 million
Dec 19, 6 PM $ 50.25
-5.01%
$ 20.8 million $ 1.22 million
Dec 19, 5 PM $ 52.9
+0.77%
$ 21.9 million $ 1.2 million
Dec 19, 4 PM $ 52.64
-5.16%
$ 21.79 million $ 1.19 million
Dec 19, 3 PM $ 55.5
+0.12%
$ 22.97 million $ 1.18 million
Dec 19, 2 PM $ 55.44
-0.02%
$ 22.95 million $ 1.22 million
Dec 19, 1 PM $ 55.45
+1.17%
$ 22.95 million $ 1.24 million
Dec 19, 12 PM $ 54.72
-1.70%
$ 22.65 million $ 1.22 million
Dec 19, 11 AM $ 55.67
-0.44%
$ 23.04 million $ 1.2 million
Dec 19, 10 AM $ 55.79
-0.19%
$ 23.09 million $ 1.19 million
Dec 19, 9 AM $ 55.89
-5.91%
$ 23.14 million $ 1.17 million
Dec 19, 8 AM $ 59.4
-0.27%
$ 24.59 million $ 1.14 million
Dec 19, 7 AM $ 59.56
+1.79%
$ 24.65 million $ 1.15 million
Dec 19, 6 AM $ 58.51
+0.39%
$ 24.22 million $ 1.14 million
Dec 19, 5 AM $ 58.28
-1.62%
$ 24.12 million $ 1.15 million
Dec 19, 4 AM $ 59.24
+3.83%
$ 24.52 million $ 1.17 million
Dec 19, 3 AM $ 56.83
+1.35%
$ 23.52 million $ 1.12 million
Dec 19, 2 AM $ 56.07
+2.69%
$ 23.21 million $ 1.12 million
Dec 19, 1 AM $ 54.61
+2.46%
$ 22.6 million $ 1.12 million
Dec 19, 12 AM $ 53.16
-7.86%
$ 22 million $ 1.05 million
Dec 18, 11 PM $ 57.65
-3.79%
$ 23.86 million $ 958,206
Dec 18, 10 PM $ 59.86
+0.45%
$ 24.78 million $ 953,485
Dec 18, 9 PM $ 59.59
+0.84%
$ 24.67 million $ 951,189
Dec 18, 8 PM $ 59.1
-4.39%
$ 24.46 million $ 913,822
Dec 18, 7 PM $ 61.82
-6.42%
$ 25.59 million $ 921,915
Dec 18, 6 PM $ 66.07
+1.16%
$ 27.35 million $ 969,897
Dec 18, 5 PM $ 65.31
-3.95%
$ 27.03 million $ 945,433
Dec 18, 4 PM $ 67.99
-0.40%
$ 28.14 million $ 1.03 million
Dec 18, 3 PM $ 68.27
+4.66%
$ 28.26 million $ 1.01 million
Dec 18, 2 PM $ 65.22
-2.66%
$ 27 million $ 1.07 million
Dec 18, 1 PM $ 67
+2.02%
$ 27.73 million $ 1.07 million
Dec 18, 12 PM $ 65.67
+1.75%
$ 27.18 million $ 1.04 million
Dec 18, 11 AM $ 64.53
-1.55%
$ 26.71 million $ 1.03 million