Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $77.61
+0.83%
$35.57 million $521,370
Jun 9, 6 PM $76.97
+0.36%
$35.28 million $522,855
Jun 9, 5 PM $76.52
+1.23%
$35.07 million $529,345
Jun 9, 4 PM $75.59
-0.98%
$34.64 million $545,709
Jun 9, 3 PM $76.34
-0.81%
$34.99 million $569,651
Jun 9, 2 PM $76.97
-2.19%
$35.27 million $566,957
Jun 9, 1 PM $78.69
-1.35%
$36.06 million $568,673
Jun 9, 12 PM $79.77
-0.67%
$36.56 million $583,451
Jun 9, 11 AM $80.3
-0.45%
$36.8 million $578,809
Jun 9, 10 AM $80.66
+0.73%
$36.97 million $571,086
Jun 9, 9 AM $80.08
+0.25%
$36.7 million $578,559
Jun 9, 8 AM $79.88
-0.35%
$36.61 million $588,239
Jun 9, 7 AM $80.13
+0.06%
$36.72 million $590,142
Jun 9, 6 AM $80.08
-0.51%
$36.7 million $594,005
Jun 9, 5 AM $80.49
+1.77%
$36.89 million $597,839
Jun 9, 4 AM $79.09
+1.19%
$36.25 million $593,431
Jun 9, 3 AM $78.16
-1.01%
$35.82 million $587,520
Jun 9, 2 AM $78.96
+0.26%
$36.19 million $584,265
Jun 9, 1 AM $78.75
-5.17%
$36.09 million $572,475
Jun 9, 12 AM $83.05
-2.60%
$38.06 million $540,452
Jun 8, 11 PM $85.26
-0.11%
$39.08 million $538,174
Jun 8, 10 PM $85.36
+1.92%
$39.12 million $526,214
Jun 8, 9 PM $83.75
-1.30%
$38.38 million $520,744
Jun 8, 8 PM $84.76
+0.23%
$38.84 million $512,198
Jun 8, 7 PM $84.5
+0.30%
$38.73 million $528,784
Jun 8, 6 PM $84.3
+0.65%
$38.63 million $551,548
Jun 8, 5 PM $83.79
+0.80%
$38.4 million $552,572
Jun 8, 4 PM $83.07
+3.23%
$38.07 million $536,564
Jun 8, 3 PM $80.22
+0.45%
$36.76 million $513,552
Jun 8, 2 PM $79.85
+0.11%
$36.6 million $525,641
Jun 8, 1 PM $79.92
+0.27%
$36.63 million $529,310
Jun 8, 12 PM $79.39
+0.59%
$36.38 million $517,535
Jun 8, 11 AM $78.92
+1.29%
$36.17 million $535,337
Jun 8, 10 AM $78.08
+0.14%
$35.78 million $536,027
Jun 8, 9 AM $77.79
-1.78%
$35.65 million $536,871
Jun 8, 8 AM $79.2
+0.29%
$36.3 million $528,897
Jun 8, 7 AM $78.97
-0.13%
$36.19 million $528,438
Jun 8, 6 AM $79.07
+0.50%
$36.24 million $529,954
Jun 8, 5 AM $78.68
-1.59%
$36.06 million $535,080
Jun 8, 4 AM $79.95
-0.16%
$36.64 million $554,278
Jun 8, 3 AM $80.07
-0.01%
$36.7 million $554,885
Jun 8, 2 AM $80.08
+0.76%
$36.7 million $554,531
Jun 8, 1 AM $79.47
-0.67%
$36.42 million $560,419
Jun 8, 12 AM $80.01
+0.66%
$36.67 million $565,824
Jun 7, 11 PM $79.49
+0.18%
$36.43 million $579,800
Jun 7, 10 PM $79.35
+2.83%
$36.36 million $578,461
Jun 7, 9 PM $77.17
+0.46%
$35.37 million $565,035
Jun 7, 8 PM $76.81
+0.06%
$35.2 million $578,042
Jun 7, 7 PM $77.33
-5.33%
$35.44 million $572,179
Jun 7, 6 PM $81.69
+0.02%
$37.44 million $559,303