Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $81.69
+0.02%
$37.44 million $559,303
Jun 7, 5 PM $81.67
+0.29%
$37.43 million $553,470
Jun 7, 4 PM $81.43
+0.68%
$37.32 million $559,188
Jun 7, 3 PM $80.93
-0.02%
$37.09 million $556,948
Jun 7, 2 PM $81.09
-0.08%
$37.16 million $551,312
Jun 7, 1 PM $80.94
+0.31%
$37.09 million $554,408
Jun 7, 12 PM $80.69
-2.33%
$36.98 million $552,473
Jun 7, 11 AM $82.77
+1.11%
$37.93 million $536,502
Jun 7, 10 AM $81.88
-0.25%
$37.53 million $535,457
Jun 7, 9 AM $82.07
+0.54%
$37.61 million $538,382
Jun 7, 8 AM $81.63
+0.74%
$37.41 million $542,152
Jun 7, 7 AM $81.03
+0.00%
$37.14 million $550,692
Jun 7, 6 AM $81.03
-0.08%
$37.14 million $549,340
Jun 7, 5 AM $81.09
+5.90%
$37.16 million $555,565
Jun 7, 4 AM $76.57
-0.08%
$35.09 million $528,020
Jun 7, 3 AM $76.63
+1.38%
$35.12 million $533,443
Jun 7, 2 AM $75.59
-0.61%
$34.64 million $540,303
Jun 7, 1 AM $76.05
+0.97%
$34.85 million $538,588
Jun 7, 12 AM $75.32
-1.47%
$34.52 million $544,250
Jun 6, 11 PM $76.44
+0.82%
$35.03 million $544,482
Jun 6, 10 PM $75.82
-0.62%
$34.75 million $560,291
Jun 6, 9 PM $76.29
-0.45%
$34.96 million $755,236
Jun 6, 8 PM $76.64
+1.07%
$35.12 million $751,864
Jun 6, 7 PM $75.83
+0.53%
$34.75 million $777,996
Jun 6, 6 PM $75.43
+0.55%
$34.57 million $824,296
Jun 6, 5 PM $75.02
-0.37%
$34.38 million $824,122
Jun 6, 4 PM $75.29
-0.17%
$34.51 million $847,064
Jun 6, 3 PM $75.43
-0.14%
$34.57 million $847,434
Jun 6, 2 PM $75.62
-0.74%
$34.66 million $870,565
Jun 6, 1 PM $76.3
-1.38%
$34.97 million $933,567
Jun 6, 12 PM $77.65
+0.81%
$35.59 million $954,622
Jun 6, 11 AM $76.99
+1.02%
$35.29 million $976,043
Jun 6, 10 AM $75.97
-1.51%
$34.82 million $972,963
Jun 6, 9 AM $77.14
-1.02%
$35.35 million $990,021
Jun 6, 8 AM $77.86
+1.02%
$35.68 million $1.03 million
Jun 6, 7 AM $77.08
+0.91%
$35.32 million $1.03 million
Jun 6, 6 AM $76.4
+0.01%
$35.01 million $1.05 million
Jun 6, 5 AM $76.36
+2.03%
$35 million $1.09 million
Jun 6, 4 AM $74.85
-1.64%
$34.3 million $1.09 million
Jun 6, 3 AM $76.13
+1.32%
$34.89 million $1.11 million
Jun 6, 2 AM $75.13
-0.68%
$34.43 million $1.11 million
Jun 6, 1 AM $75.58
+1.35%
$34.64 million $1.12 million
Jun 6, 12 AM $74.58
+4.71%
$34.18 million $1.12 million
Jun 5, 11 PM $71.1
-0.50%
$32.59 million $1.12 million
Jun 5, 10 PM $71.46
-13.34%
$32.75 million $1.11 million
Jun 5, 9 PM $82.43
+2.22%
$37.78 million $954,538
Jun 5, 8 PM $80.45
+4.34%
$36.87 million $938,107
Jun 5, 7 PM $76.9
-1.48%
$35.24 million $907,264
Jun 5, 6 PM $78.06
-0.17%
$35.78 million $892,807
Jun 5, 5 PM $78.12
-1.80%
$35.8 million $923,566