Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $78.12
-1.80%
$35.8 million $923,566
Jun 5, 4 PM $80.03
-0.22%
$36.68 million $910,063
Jun 5, 3 PM $80.18
-2.90%
$36.75 million $907,206
Jun 5, 2 PM $82.47
-5.33%
$37.79 million $925,075
Jun 5, 1 PM $87.58
+0.35%
$40.14 million $875,853
Jun 5, 12 PM $87.07
+2.29%
$39.91 million $878,172
Jun 5, 11 AM $85.09
+0.32%
$39 million $861,914
Jun 5, 10 AM $84.82
-0.62%
$38.87 million $868,311
Jun 5, 9 AM $85.36
-2.51%
$39.12 million $865,556
Jun 5, 8 AM $87.69
+1.48%
$40.19 million $837,138
Jun 5, 7 AM $86.45
-0.98%
$39.62 million $835,387
Jun 5, 6 AM $87.38
-2.17%
$40.04 million $815,696
Jun 5, 5 AM $89.95
-1.32%
$41.22 million $787,054
Jun 5, 4 AM $91
-0.79%
$41.7 million $804,298
Jun 5, 3 AM $91.71
-0.21%
$42.03 million $846,492
Jun 5, 2 AM $91.88
-0.60%
$42.11 million $870,964
Jun 5, 1 AM $92.55
+1.88%
$42.41 million $977,641
Jun 5, 12 AM $90.99
-2.30%
$41.7 million $1.13 million
Jun 4, 11 PM $93.18
+0.36%
$42.71 million $1.11 million
Jun 4, 10 PM $92.97
+0.16%
$42.61 million $1.11 million
Jun 4, 9 PM $92.89
-0.36%
$42.57 million $1.13 million
Jun 4, 8 PM $93.22
-3.00%
$42.72 million $1.16 million
Jun 4, 7 PM $96.13
-4.28%
$44.06 million $1.2 million
Jun 4, 6 PM $100.46
+3.25%
$46.04 million $1.24 million
Jun 4, 5 PM $96.96
-1.96%
$44.44 million $1.25 million
Jun 4, 4 PM $98.86
+1.03%
$45.31 million $1.29 million
Jun 4, 3 PM $97.27
+1.11%
$44.58 million $1.44 million
Jun 4, 2 PM $96.32
+0.55%
$44.15 million $1.49 million
Jun 4, 1 PM $95.86
+0.46%
$43.93 million $1.49 million
Jun 4, 12 PM $94.98
+3.00%
$43.53 million $1.48 million
Jun 4, 11 AM $92.21
+2.23%
$42.26 million $1.43 million
Jun 4, 10 AM $90.14
+0.19%
$41.31 million $1.41 million
Jun 4, 9 AM $90.06
-2.68%
$41.28 million $1.42 million
Jun 4, 8 AM $92.54
-0.47%
$42.41 million $1.43 million
Jun 4, 7 AM $93.14
-2.28%
$42.69 million $1.44 million
Jun 4, 6 AM $95.47
+3.50%
$43.75 million $1.44 million
Jun 4, 5 AM $92.25
-1.99%
$42.28 million $1.44 million
Jun 4, 4 AM $94.14
+5.04%
$43.14 million $1.45 million
Jun 4, 3 AM $89.36
+3.48%
$40.95 million $1.4 million
Jun 4, 2 AM $86.74
-2.89%
$39.75 million $1.39 million
Jun 4, 1 AM $89.45
-12.22%
$41 million $1.35 million
Jun 4, 12 AM $102
-1.67%
$46.74 million $1.25 million
Jun 3, 11 PM $103.8
-0.67%
$47.57 million $1.26 million
Jun 3, 10 PM $104.44
+0.16%
$47.87 million $1.3 million
Jun 3, 9 PM $104.49
-0.50%
$47.89 million $1.3 million
Jun 3, 8 PM $105.32
+3.07%
$48.27 million $1.3 million
Jun 3, 7 PM $102.33
-0.83%
$46.9 million $1.27 million
Jun 3, 6 PM $103.09
+3.29%
$47.24 million $1.24 million
Jun 3, 5 PM $100.08
-0.44%
$45.87 million $1.22 million
Jun 3, 4 PM $100.46
-4.54%
$46.04 million $1.27 million