ORE v2 Historical Data

ORE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 108.7
+0.97%
$ 44.96 million $ 1.75 million
Dec 10, 6 AM $ 107.67
-0.09%
$ 44.53 million $ 1.74 million
Dec 10, 5 AM $ 107.8
+2.12%
$ 44.58 million $ 1.73 million
Dec 10, 4 AM $ 105.5
+1.41%
$ 43.63 million $ 1.64 million
Dec 10, 3 AM $ 104.03
-0.52%
$ 43.03 million $ 1.62 million
Dec 10, 2 AM $ 104.57
-0.99%
$ 43.25 million $ 1.62 million
Dec 10, 1 AM $ 105.61
+0.26%
$ 43.68 million $ 1.62 million
Dec 10, 12 AM $ 105.34
-1.61%
$ 43.57 million $ 1.62 million
Dec 9, 11 PM $ 107.07
-0.74%
$ 44.17 million $ 1.62 million
Dec 9, 10 PM $ 107.87
+1.11%
$ 44.58 million $ 1.63 million
Dec 9, 9 PM $ 106.68
-3.38%
$ 44.09 million $ 1.62 million
Dec 9, 8 PM $ 110.41
-2.63%
$ 45.63 million $ 1.51 million
Dec 9, 7 PM $ 113.39
+8.44%
$ 46.86 million $ 1.44 million
Dec 9, 6 PM $ 104.57
+7.96%
$ 43.22 million $ 1.33 million
Dec 9, 5 PM $ 96.86
-4.27%
$ 40.03 million $ 1.24 million
Dec 9, 4 PM $ 101.18
+3.98%
$ 41.82 million $ 1.2 million
Dec 9, 3 PM $ 97.31
+8.19%
$ 40.21 million $ 1.1 million
Dec 9, 2 PM $ 89.94
+0.71%
$ 37.25 million $ 1.05 million
Dec 9, 1 PM $ 89.3
-1.04%
$ 36.91 million $ 1.08 million
Dec 9, 12 PM $ 90.24
+1.79%
$ 37.28 million $ 1.11 million
Dec 9, 11 AM $ 88.66
-1.34%
$ 36.64 million $ 1.1 million
Dec 9, 10 AM $ 89.87
+0.46%
$ 37.14 million $ 1.1 million
Dec 9, 9 AM $ 89.46
-0.05%
$ 36.97 million $ 1.07 million
Dec 9, 8 AM $ 89.5
+0.06%
$ 37 million $ 1.1 million
Dec 9, 7 AM $ 89.45
+1.01%
$ 36.97 million $ 1.12 million
Dec 9, 6 AM $ 88.56
+0.17%
$ 36.6 million $ 1.06 million
Dec 9, 5 AM $ 88.41
+0.22%
$ 36.54 million $ 1.12 million
Dec 9, 4 AM $ 88.22
+0.24%
$ 36.46 million $ 1.13 million
Dec 9, 3 AM $ 88.01
-0.02%
$ 36.37 million $ 1.15 million
Dec 9, 2 AM $ 88.03
+0.45%
$ 36.38 million $ 1.16 million
Dec 9, 1 AM $ 87.63
-0.81%
$ 36.22 million $ 1.15 million
Dec 9, 12 AM $ 88.35
-0.01%
$ 36.51 million $ 1.15 million
Dec 8, 11 PM $ 88.36
-0.04%
$ 36.48 million $ 1.14 million
Dec 8, 10 PM $ 88.4
-0.82%
$ 36.49 million $ 1.11 million
Dec 8, 9 PM $ 89.13
+3.64%
$ 36.79 million $ 1.12 million
Dec 8, 8 PM $ 86
-0.94%
$ 35.5 million $ 1.07 million
Dec 8, 7 PM $ 87.02
-2.23%
$ 35.92 million $ 1.02 million
Dec 8, 6 PM $ 89.01
-3.32%
$ 36.74 million $ 1.02 million
Dec 8, 5 PM $ 92.16
-4.72%
$ 38.05 million $ 958,500
Dec 8, 4 PM $ 96.76
-0.68%
$ 39.95 million $ 954,529
Dec 8, 3 PM $ 97.43
-2.07%
$ 40.22 million $ 996,562
Dec 8, 2 PM $ 99.49
+0.59%
$ 41.07 million $ 1.01 million
Dec 8, 1 PM $ 98.91
+1.77%
$ 40.83 million $ 1.02 million
Dec 8, 12 PM $ 97.19
-0.31%
$ 40.12 million $ 1.04 million
Dec 8, 11 AM $ 97.49
-1.58%
$ 40.24 million $ 1.05 million
Dec 8, 10 AM $ 99.05
-1.41%
$ 40.89 million $ 1.07 million
Dec 8, 9 AM $ 100.47
-0.45%
$ 41.48 million $ 1.11 million
Dec 8, 8 AM $ 100.92
+2.58%
$ 41.66 million $ 1.08 million
Dec 8, 7 AM $ 98.39
-1.44%
$ 40.62 million $ 1.07 million
Dec 8, 6 AM $ 99.83
-0.02%
$ 41.21 million $ 1.08 million