ORE v2 Historical Data

ORE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 75.27
-0.71%
$ 31.05 million $ 4.41 million
Dec 2, 2 AM $ 75.75
-1.18%
$ 31.25 million $ 4.51 million
Dec 2, 1 AM $ 76.61
+2.02%
$ 31.6 million $ 4.46 million
Dec 2, 12 AM $ 75.09
+0.31%
$ 30.98 million $ 4.74 million
Dec 1, 11 PM $ 74.88
-1.05%
$ 18.73 million $ 4.98 million
Dec 1, 10 PM $ 75.68
+5.77%
$ 18.93 million $ 5.05 million
Dec 1, 9 PM $ 71.59
-1.71%
$ 17.91 million $ 4.92 million
Dec 1, 8 PM $ 72.84
+4.36%
$ 18.22 million $ 4.99 million
Dec 1, 7 PM $ 69.78
-0.67%
$ 17.46 million $ 5.04 million
Dec 1, 6 PM $ 70.21
+4.22%
$ 17.57 million $ 5.15 million
Dec 1, 5 PM $ 67.36
+1.85%
$ 16.85 million $ 5.1 million
Dec 1, 4 PM $ 66.18
-0.37%
$ 16.56 million $ 5.1 million
Dec 1, 3 PM $ 66.43
-1.68%
$ 16.62 million $ 5.32 million
Dec 1, 2 PM $ 67.57
-1.03%
$ 16.9 million $ 5.45 million
Dec 1, 1 PM $ 68.26
-3.67%
$ 17.08 million $ 5.26 million
Dec 1, 12 PM $ 70.86
-3.49%
$ 17.73 million $ 5.52 million
Dec 1, 11 AM $ 73.43
-2.23%
$ 18.37 million $ 5.68 million
Dec 1, 10 AM $ 75.1
-1.50%
$ 18.79 million $ 6.75 million
Dec 1, 9 AM $ 76.25
-1.13%
$ 19.08 million $ 7.21 million
Dec 1, 8 AM $ 77.12
+2.04%
$ 19.29 million $ 7.54 million
Dec 1, 7 AM $ 75.59
+3.46%
$ 18.91 million $ 7.45 million
Dec 1, 6 AM $ 73.06
-3.85%
$ 18.28 million $ 7.3 million
Dec 1, 5 AM $ 75.99
+11.66%
$ 19.01 million $ 7.25 million
Dec 1, 4 AM $ 67.93
-17.95%
$ 17 million $ 6.14 million
Dec 1, 3 AM $ 82.8
-5.04%
$ 20.72 million $ 5.96 million
Dec 1, 2 AM $ 87.2
-2.39%
$ 21.81 million $ 5.96 million
Dec 1, 1 AM $ 89.34
+7.45%
$ 22.35 million $ 6.21 million
Dec 1, 12 AM $ 83.21
-12.19%
$ 20.82 million $ 5.79 million
Nov 30, 11 PM $ 94.75
-4.32%
$ 23.71 million $ 6.01 million
Nov 30, 10 PM $ 99.03
+0.42%
$ 24.78 million $ 6.05 million
Nov 30, 9 PM $ 98.62
-0.02%
$ 24.67 million $ 6.08 million
Nov 30, 8 PM $ 98.64
-7.67%
$ 24.68 million $ 6.15 million
Nov 30, 7 PM $ 106.82
+16.11%
$ 26.72 million $ 5.94 million
Nov 30, 6 PM $ 91.99
+4.36%
$ 23.01 million $ 5.57 million
Nov 30, 5 PM $ 88.14
-0.48%
$ 22.05 million $ 5.43 million
Nov 30, 4 PM $ 88.56
-2.06%
$ 22.16 million $ 5.38 million
Nov 30, 3 PM $ 90.42
-3.07%
$ 22.62 million $ 5.08 million
Nov 30, 2 PM $ 93.29
-2.21%
$ 23.34 million $ 4.99 million
Nov 30, 1 PM $ 95.39
+0.38%
$ 23.87 million $ 4.94 million
Nov 30, 12 PM $ 95.03
-3.68%
$ 23.77 million $ 4.47 million
Nov 30, 11 AM $ 98.66
+0.31%
$ 24.68 million $ 4.4 million
Nov 30, 10 AM $ 98.36
-7.66%
$ 24.61 million $ 3.28 million
Nov 30, 9 AM $ 105.93
-9.43%
$ 26.5 million $ 2.99 million
Nov 30, 8 AM $ 117.12
-5.16%
$ 29.3 million $ 2.45 million
Nov 30, 7 AM $ 123.49
-0.01%
$ 30.89 million $ 2.45 million
Nov 30, 6 AM $ 123.5
-0.07%
$ 30.9 million $ 2.48 million
Nov 30, 5 AM $ 123.58
+0.38%
$ 30.92 million $ 2.52 million
Nov 30, 4 AM $ 123.12
+3.10%
$ 30.8 million $ 2.58 million
Nov 30, 3 AM $ 119.42
-0.67%
$ 29.88 million $ 2.5 million
Nov 30, 2 AM $ 120.23
+2.70%
$ 30.08 million $ 2.47 million