Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $98.34
+0.36%
$45.07 million $1.21 million
May 22, 7 AM $97.98
+0.50%
$44.91 million $1.22 million
May 22, 6 AM $97.63
-3.53%
$44.74 million $1.22 million
May 22, 5 AM $101.2
+1.29%
$46.38 million $1.2 million
May 22, 4 AM $99.91
-0.06%
$45.79 million $1.19 million
May 22, 3 AM $99.97
-0.23%
$45.82 million $1.19 million
May 22, 2 AM $100.2
+2.65%
$45.92 million $1.18 million
May 22, 1 AM $97.62
+2.28%
$44.74 million $1.12 million
May 22, 12 AM $95.44
-2.12%
$43.74 million $1.14 million
May 21, 11 PM $97.51
+0.44%
$44.69 million $1.15 million
May 21, 10 PM $97.09
-0.36%
$44.49 million $1.14 million
May 21, 9 PM $97.66
+0.42%
$44.76 million $1.16 million
May 21, 8 PM $97.25
+0.21%
$44.57 million $1.16 million
May 21, 7 PM $97.05
+1.21%
$44.48 million $1.16 million
May 21, 6 PM $95.9
+0.11%
$43.95 million $1.23 million
May 21, 5 PM $95.63
+1.66%
$43.83 million $1.26 million
May 21, 4 PM $94.08
-0.86%
$43.12 million $1.25 million
May 21, 3 PM $95.11
-0.40%
$43.59 million $1.26 million
May 21, 2 PM $95.45
-3.81%
$43.75 million $1.28 million
May 21, 1 PM $99.14
-0.77%
$45.44 million $1.31 million
May 21, 12 PM $100.27
+0.22%
$45.95 million $1.33 million
May 21, 11 AM $100.05
+0.42%
$45.86 million $1.36 million
May 21, 10 AM $99.77
-1.61%
$45.73 million $1.39 million
May 21, 9 AM $101.24
-0.89%
$46.4 million $1.4 million
May 21, 8 AM $102.1
+0.63%
$46.79 million $1.4 million
May 21, 7 AM $101.42
+0.95%
$46.48 million $1.41 million
May 21, 6 AM $100.56
+0.83%
$46.08 million $1.46 million
May 21, 5 AM $99.63
-0.89%
$45.66 million $1.49 million
May 21, 4 AM $100.52
+1.00%
$46.07 million $1.51 million
May 21, 3 AM $99.53
+0.40%
$45.61 million $1.51 million
May 21, 2 AM $99.13
+0.77%
$45.43 million $1.5 million
May 21, 1 AM $98.38
+0.02%
$45.09 million $1.5 million
May 21, 12 AM $98.63
-0.45%
$45.2 million $1.47 million
May 20, 11 PM $99.08
-0.60%
$45.41 million $1.46 million
May 20, 10 PM $99.68
+2.75%
$45.69 million $1.46 million
May 20, 9 PM $97.01
-0.28%
$44.46 million $1.48 million
May 20, 8 PM $97.29
+1.33%
$44.59 million $1.48 million
May 20, 7 PM $96.2
-1.13%
$44.09 million $1.47 million
May 20, 6 PM $97.13
-3.37%
$44.51 million $1.41 million
May 20, 5 PM $100.6
-1.38%
$46.1 million $1.4 million
May 20, 4 PM $102.13
+0.79%
$46.8 million $1.41 million
May 20, 3 PM $101.57
+3.40%
$46.55 million $1.41 million
May 20, 2 PM $98.84
-0.74%
$45.3 million $1.36 million
May 20, 1 PM $99.46
-3.60%
$45.58 million $1.35 million
May 20, 12 PM $103.06
-1.66%
$47.23 million $1.43 million
May 20, 11 AM $104.8
+0.14%
$48.03 million $1.42 million
May 20, 10 AM $104.65
+0.70%
$47.96 million $1.39 million
May 20, 9 AM $103.92
+0.69%
$47.63 million $1.38 million
May 20, 8 AM $103.21
+0.09%
$47.3 million $1.37 million
May 20, 7 AM $103.12
-0.05%
$47.26 million $1.35 million