Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $85.67
-0.58%
$39.26 million $1.06 million
May 18, 5 AM $86.17
+0.05%
$39.49 million $1.06 million
May 18, 4 AM $86.12
+0.70%
$39.47 million $1.05 million
May 18, 3 AM $85.53
+0.95%
$39.2 million $1.04 million
May 18, 2 AM $84.72
+0.35%
$38.83 million $1.04 million
May 18, 1 AM $84.43
+0.04%
$38.69 million $1.03 million
May 18, 12 AM $84.39
-3.62%
$38.68 million $1.01 million
May 17, 11 PM $87.57
-0.91%
$40.13 million $993,239
May 17, 10 PM $88.37
-1.57%
$40.5 million $1 million
May 17, 9 PM $89.95
+0.48%
$41.23 million $1 million
May 17, 8 PM $89.52
-0.74%
$41.03 million $975,463
May 17, 6 PM $83.47
+0.00%
$38.25 million $813,362
May 17, 5 PM $87.45
+0.30%
$40.08 million $818,773
May 17, 4 PM $87.18
-1.26%
$39.95 million $822,728
May 17, 3 PM $88.29
+5.06%
$40.46 million $815,525
May 17, 2 PM $83.91
+2.14%
$38.46 million $771,482
May 17, 1 PM $81.92
-0.08%
$37.55 million $759,726
May 17, 12 PM $82.23
+0.98%
$37.69 million $748,154
May 17, 11 AM $81.44
-0.29%
$37.32 million $764,111
May 17, 10 AM $81.51
+0.82%
$37.35 million $780,874
May 17, 9 AM $80.84
+0.28%
$37.05 million $782,750
May 17, 8 AM $80.61
-0.71%
$36.94 million $778,545
May 17, 7 AM $81.19
-0.20%
$37.21 million $784,189
May 17, 6 AM $81.6
+0.27%
$37.4 million $784,061
May 17, 5 AM $81.56
+0.26%
$37.38 million $792,175
May 17, 4 AM $81.34
+0.40%
$37.28 million $812,977
May 17, 3 AM $81.21
+1.56%
$37.22 million $826,848
May 17, 2 AM $79.97
+1.15%
$36.65 million $824,328
May 17, 1 AM $79.06
-0.26%
$36.23 million $832,811
May 17, 12 AM $79.27
-0.55%
$36.33 million $847,454
May 16, 11 PM $79.7
-0.64%
$36.53 million $864,927
May 16, 10 PM $80.22
-0.09%
$36.76 million $864,635
May 16, 9 PM $80.29
-0.03%
$36.8 million $869,274
May 16, 8 PM $80.31
-0.80%
$36.81 million $882,449
May 16, 7 PM $80.96
+0.38%
$37.1 million $881,921
May 16, 6 PM $80.65
+1.10%
$36.96 million $885,157
May 16, 5 PM $79.93
+0.33%
$36.63 million $890,743
May 16, 4 PM $79.66
+0.41%
$36.51 million $900,731
May 16, 3 PM $79.34
-0.91%
$36.36 million $908,738
May 16, 2 PM $80.06
+0.20%
$36.69 million $904,040
May 16, 1 PM $79.86
+0.09%
$36.6 million $979,166
May 16, 12 PM $79.82
+0.58%
$36.58 million $990,090
May 16, 11 AM $79.36
+1.20%
$36.37 million $970,836
May 16, 10 AM $78.66
-0.13%
$36.05 million $968,234
May 16, 9 AM $78.62
-1.15%
$36.03 million $979,437
May 16, 8 AM $79.54
-0.21%
$36.45 million $980,653
May 16, 7 AM $79.67
-0.34%
$36.51 million $971,274
May 16, 6 AM $79.85
-0.92%
$36.59 million $960,110
May 16, 5 AM $80.59
-2.17%
$36.93 million $944,991
May 16, 4 AM $82.11
+0.03%
$37.63 million $933,041