ORE v2 Historical Data

ORE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 197.8
-0.30%
$ 49.49 million $ 3.74 million
Nov 26, 12 AM $ 198.41
-2.93%
$ 49.64 million $ 3.74 million
Nov 25, 11 PM $ 204.39
-1.38%
$ 51.13 million $ 3.71 million
Nov 25, 10 PM $ 207.24
+0.14%
$ 51.85 million $ 3.66 million
Nov 25, 9 PM $ 206.95
-0.50%
$ 51.77 million $ 3.63 million
Nov 25, 8 PM $ 207.99
+1.24%
$ 52.03 million $ 3.69 million
Nov 25, 7 PM $ 205.43
-4.45%
$ 51.4 million $ 3.58 million
Nov 25, 6 PM $ 215.01
+1.15%
$ 53.79 million $ 3.56 million
Nov 25, 5 PM $ 212.56
+0.16%
$ 53.18 million $ 3.69 million
Nov 25, 4 PM $ 212.22
-0.58%
$ 53.09 million $ 3.92 million
Nov 25, 3 PM $ 213.45
-0.66%
$ 53.4 million $ 3.98 million
Nov 25, 2 PM $ 214.62
-1.47%
$ 53.69 million $ 4.05 million
Nov 25, 1 PM $ 218.06
+1.40%
$ 54.55 million $ 4.17 million
Nov 25, 12 PM $ 215.07
-2.26%
$ 53.81 million $ 4.19 million
Nov 25, 11 AM $ 220.04
+0.70%
$ 55.05 million $ 4.24 million
Nov 25, 10 AM $ 218.51
+1.96%
$ 54.67 million $ 4.26 million
Nov 25, 9 AM $ 214.3
-0.91%
$ 53.61 million $ 4.2 million
Nov 25, 8 AM $ 216.26
+0.91%
$ 54.1 million $ 4.27 million
Nov 25, 7 AM $ 214.32
-0.36%
$ 53.62 million $ 4.23 million
Nov 25, 6 AM $ 215.09
-2.65%
$ 53.81 million $ 4.2 million
Nov 25, 5 AM $ 220.95
-0.90%
$ 55.28 million $ 4.2 million
Nov 25, 4 AM $ 222.96
+1.03%
$ 55.78 million $ 4.28 million
Nov 25, 3 AM $ 220.69
-0.19%
$ 55.21 million $ 4.32 million
Nov 25, 2 AM $ 221.11
-4.10%
$ 55.32 million $ 4.42 million
Nov 25, 1 AM $ 230.56
+1.17%
$ 57.68 million $ 4.36 million
Nov 25, 12 AM $ 227.9
+0.36%
$ 57.02 million $ 4.62 million
Nov 24, 11 PM $ 227.08
+0.54%
$ 56.81 million $ 4.76 million
Nov 24, 10 PM $ 225.86
+2.20%
$ 56.5 million $ 5.67 million
Nov 24, 9 PM $ 221
+0.35%
$ 55.29 million $ 5.64 million
Nov 24, 8 PM $ 220.22
-1.55%
$ 55.09 million $ 5.76 million
Nov 24, 7 PM $ 223.69
+0.18%
$ 55.96 million $ 5.84 million
Nov 24, 6 PM $ 223.28
-0.68%
$ 55.86 million $ 6.15 million
Nov 24, 5 PM $ 224.6
+3.39%
$ 56.19 million $ 6.32 million
Nov 24, 4 PM $ 216.55
+6.13%
$ 54.17 million $ 6.02 million
Nov 24, 3 PM $ 204.18
+1.89%
$ 51.08 million $ 5.75 million
Nov 24, 2 PM $ 200.4
+0.82%
$ 50.14 million $ 5.65 million
Nov 24, 1 PM $ 198.77
+3.03%
$ 49.73 million $ 5.72 million
Nov 24, 12 PM $ 192.92
-1.34%
$ 48.26 million $ 5.63 million
Nov 24, 11 AM $ 196.92
+1.78%
$ 49.27 million $ 5.65 million
Nov 24, 10 AM $ 193.47
-0.50%
$ 48.4 million $ 5.67 million
Nov 24, 9 AM $ 194.44
+0.52%
$ 48.64 million $ 5.65 million
Nov 24, 8 AM $ 193.43
+0.44%
$ 48.39 million $ 5.69 million
Nov 24, 7 AM $ 192.58
-2.18%
$ 48.18 million $ 5.74 million
Nov 24, 6 AM $ 196.86
-1.56%
$ 49.25 million $ 5.87 million
Nov 24, 5 AM $ 199.98
+1.76%
$ 50.03 million $ 5.97 million
Nov 24, 4 AM $ 196.53
-1.31%
$ 49.17 million $ 5.84 million
Nov 24, 3 AM $ 199.13
+0.10%
$ 49.82 million $ 5.83 million
Nov 24, 2 AM $ 198.92
+1.61%
$ 49.77 million $ 5.89 million
Nov 24, 1 AM $ 195.78
-4.27%
$ 48.98 million $ 5.9 million
Nov 24, 12 AM $ 204.51
+0.92%
$ 51.16 million $ 5.88 million