ORE v2 Historical Data

ORE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 107.4
+1.34%
$ 44.89 million $ 1.19 million
Jan 19, 4 PM $ 105.98
+0.73%
$ 44.29 million $ 1.23 million
Jan 19, 3 PM $ 105.21
-1.05%
$ 43.97 million $ 1.25 million
Jan 19, 2 PM $ 106.33
+0.66%
$ 44.06 million $ 1.21 million
Jan 19, 1 PM $ 105.63
-0.78%
$ 44.15 million $ 1.24 million
Jan 19, 12 PM $ 106.46
+0.69%
$ 44.46 million $ 1.25 million
Jan 19, 11 AM $ 105.74
+0.48%
$ 44.19 million $ 1.24 million
Jan 19, 10 AM $ 105.23
-1.28%
$ 44.01 million $ 1.23 million
Jan 19, 9 AM $ 106.59
+0.83%
$ 44.55 million $ 1.23 million
Jan 19, 8 AM $ 105.71
-0.25%
$ 44.18 million $ 1.21 million
Jan 19, 7 AM $ 105.85
+3.66%
$ 44.24 million $ 1.2 million
Jan 19, 6 AM $ 102.12
+0.43%
$ 42.68 million $ 1.14 million
Jan 19, 5 AM $ 101.69
-1.02%
$ 42.5 million $ 1.13 million
Jan 19, 4 AM $ 102.73
-0.13%
$ 42.94 million $ 1.13 million
Jan 19, 3 AM $ 102.87
+1.63%
$ 42.92 million $ 1.13 million
Jan 19, 2 AM $ 101.22
-2.53%
$ 42.24 million $ 1.11 million
Jan 19, 1 AM $ 103.7
-2.44%
$ 43.34 million $ 1.09 million
Jan 19, 12 AM $ 106.3
-2.24%
$ 44.5 million $ 1.06 million
Jan 18, 11 PM $ 110.22
-1.27%
$ 46.07 million $ 1.05 million
Jan 18, 10 PM $ 112.2
-0.24%
$ 46.89 million $ 1.03 million
Jan 18, 9 PM $ 112.14
+0.04%
$ 46.87 million $ 1.04 million
Jan 18, 8 PM $ 112.09
+0.97%
$ 46.84 million $ 1.08 million
Jan 18, 7 PM $ 111.14
-0.65%
$ 46.45 million $ 1.09 million
Jan 18, 6 PM $ 111.87
-2.49%
$ 46.75 million $ 1.22 million
Jan 18, 5 PM $ 114.72
+5.70%
$ 47.95 million $ 1.33 million
Jan 18, 4 PM $ 108.54
+1.83%
$ 45.36 million $ 1.29 million
Jan 18, 3 PM $ 106.59
+0.15%
$ 44.55 million $ 1.33 million
Jan 18, 2 PM $ 106.43
-0.54%
$ 44.48 million $ 1.36 million
Jan 18, 1 PM $ 107.13
+1.68%
$ 44.77 million $ 1.33 million
Jan 18, 12 PM $ 105.36
-0.17%
$ 44.03 million $ 1.33 million
Jan 18, 11 AM $ 105.54
-0.38%
$ 44.11 million $ 1.35 million
Jan 18, 10 AM $ 105.95
-0.06%
$ 44.28 million $ 1.35 million
Jan 18, 9 AM $ 106.1
-0.24%
$ 44.34 million $ 1.37 million
Jan 18, 8 AM $ 106.33
+0.79%
$ 44.44 million $ 1.35 million
Jan 18, 7 AM $ 105.5
-0.38%
$ 44.09 million $ 1.35 million
Jan 18, 6 AM $ 105.9
+0.50%
$ 44.26 million $ 1.36 million
Jan 18, 5 AM $ 105.37
+0.08%
$ 43.9 million $ 1.36 million
Jan 18, 4 AM $ 105.29
-1.28%
$ 44 million $ 1.36 million
Jan 18, 3 AM $ 106.66
-0.45%
$ 44.57 million $ 1.36 million
Jan 18, 2 AM $ 107.14
+1.62%
$ 44.78 million $ 1.34 million
Jan 18, 1 AM $ 105.44
+0.11%
$ 44.06 million $ 1.32 million
Jan 18, 12 AM $ 105.32
-0.03%
$ 44.02 million $ 1.31 million
Jan 17, 11 PM $ 105.35
+0.92%
$ 44.03 million $ 1.34 million
Jan 17, 10 PM $ 104.39
-1.86%
$ 43.63 million $ 1.4 million
Jan 17, 9 PM $ 106.37
+2.37%
$ 44.46 million $ 1.48 million
Jan 17, 8 PM $ 103.91
+0.23%
$ 43.43 million $ 1.47 million
Jan 17, 7 PM $ 103.67
-1.37%
$ 43.33 million $ 1.43 million
Jan 17, 6 PM $ 105.11
-4.36%
$ 43.93 million $ 1.32 million
Jan 17, 5 PM $ 109.75
-0.80%
$ 45.87 million $ 1.22 million
Jan 17, 4 PM $ 110.64
-3.62%
$ 46.24 million $ 1.23 million