Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $82.11
+0.03%
$37.63 million $933,041
May 16, 3 AM $82.08
-1.17%
$37.62 million $933,642
May 16, 2 AM $83.05
+0.47%
$38.06 million $930,006
May 16, 1 AM $82.67
+0.91%
$37.89 million $928,004
May 16, 12 AM $81.92
+0.61%
$37.54 million $920,029
May 15, 11 PM $81.42
+2.44%
$37.32 million $907,897
May 15, 10 PM $79.48
+0.04%
$36.43 million $899,614
May 15, 9 PM $79.82
-0.10%
$36.58 million $892,859
May 15, 8 PM $79.9
+0.80%
$36.62 million $893,481
May 15, 7 PM $79.26
+0.44%
$36.33 million $910,362
May 15, 6 PM $78.91
+0.87%
$36.17 million $917,460
May 15, 5 PM $78.23
+1.26%
$35.85 million $925,649
May 15, 4 PM $77.3
+2.77%
$35.43 million $972,496
May 15, 3 PM $75.29
+1.50%
$34.5 million $1.13 million
May 15, 2 PM $74.13
+5.85%
$33.97 million $1.16 million
May 15, 1 PM $70.1
-3.21%
$32.13 million $1.08 million
May 15, 12 PM $72.42
+0.00%
$33.19 million $1.08 million
May 15, 11 AM $72.42
-1.02%
$33.19 million $1.08 million
May 15, 10 AM $73.17
-2.20%
$33.53 million $1.07 million
May 15, 9 AM $74.81
+1.22%
$34.29 million $1.08 million
May 15, 8 AM $74.09
+0.51%
$33.95 million $1.08 million
May 15, 7 AM $73.71
+0.44%
$33.78 million $1.09 million
May 15, 6 AM $73.38
+1.75%
$33.63 million $1.09 million
May 15, 5 AM $72.34
-2.12%
$33.15 million $1.09 million
May 15, 4 AM $73.91
-1.17%
$33.87 million $1.11 million
May 15, 3 AM $74.78
-0.83%
$34.27 million $1.11 million
May 15, 2 AM $75.24
+0.85%
$34.48 million $1.11 million
May 15, 1 AM $74.66
-0.44%
$34.21 million $1.11 million
May 15, 12 AM $74.98
-0.41%
$33.72 million $1.11 million
May 14, 11 PM $75.29
+1.40%
$33.86 million $1.1 million
May 14, 10 PM $74.24
+1.13%
$33.39 million $1.12 million
May 14, 9 PM $73.41
-0.63%
$33.02 million $1.12 million
May 14, 8 PM $73.75
-2.20%
$33.17 million $1.14 million
May 14, 7 PM $75.76
-0.02%
$34.07 million $1.18 million
May 14, 6 PM $75.78
+1.20%
$34.08 million $1.17 million
May 14, 5 PM $74.78
+5.29%
$33.63 million $1.17 million
May 14, 4 PM $71.02
-3.07%
$31.94 million $1.15 million
May 14, 3 PM $73.3
-5.57%
$32.97 million $1.12 million
May 14, 2 PM $77.63
-3.84%
$34.91 million $1.01 million
May 14, 1 PM $80.73
+0.58%
$36.31 million $1.06 million
May 14, 12 PM $80.26
+0.58%
$36.1 million $1.08 million
May 14, 11 AM $79.8
+0.65%
$35.89 million $1.1 million
May 14, 10 AM $79.28
-2.72%
$35.65 million $1.11 million
May 14, 9 AM $81.41
-1.52%
$36.61 million $1.1 million
May 14, 8 AM $82.7
+0.04%
$37.19 million $1.12 million
May 14, 7 AM $82.67
+0.64%
$37.18 million $1.12 million
May 14, 6 AM $82.19
+1.56%
$36.96 million $1.13 million
May 14, 5 AM $81.08
+0.07%
$36.47 million $1.12 million
May 14, 4 AM $80.88
+1.63%
$36.38 million $1.12 million
May 14, 3 AM $79.58
-0.39%
$35.79 million $1.13 million