ORE v2 Historical Data

ORE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 204.51
+0.92%
$ 51.16 million $ 5.88 million
Nov 23, 11 PM $ 202.7
-9.35%
$ 50.71 million $ 5.81 million
Nov 23, 10 PM $ 223.22
+1.24%
$ 55.84 million $ 5.16 million
Nov 23, 9 PM $ 220.49
-1.95%
$ 55.16 million $ 5.09 million
Nov 23, 8 PM $ 224.7
+3.06%
$ 56.21 million $ 4.91 million
Nov 23, 7 PM $ 218.06
-0.16%
$ 54.55 million $ 4.79 million
Nov 23, 6 PM $ 218.41
+5.50%
$ 54.64 million $ 4.54 million
Nov 23, 5 PM $ 207.02
+2.01%
$ 51.79 million $ 4.06 million
Nov 23, 4 PM $ 203.44
+1.10%
$ 50.9 million $ 3.86 million
Nov 23, 3 PM $ 201.21
+2.61%
$ 50.34 million $ 3.73 million
Nov 23, 2 PM $ 196.1
-0.94%
$ 49.06 million $ 3.65 million
Nov 23, 1 PM $ 197.96
-0.04%
$ 49.52 million $ 3.49 million
Nov 23, 12 PM $ 198.04
+2.58%
$ 49.54 million $ 3.36 million
Nov 23, 11 AM $ 193.05
-2.28%
$ 48.3 million $ 3.32 million
Nov 23, 10 AM $ 197.55
-0.39%
$ 49.42 million $ 3.24 million
Nov 23, 9 AM $ 198.32
+0.17%
$ 49.62 million $ 3.22 million
Nov 23, 8 AM $ 197.98
+1.04%
$ 49.53 million $ 3.26 million
Nov 23, 7 AM $ 195.95
-3.44%
$ 49.02 million $ 3.34 million
Nov 23, 6 AM $ 202.94
+0.42%
$ 50.77 million $ 3.3 million
Nov 23, 5 AM $ 202.08
-0.79%
$ 50.56 million $ 3.28 million
Nov 23, 4 AM $ 203.69
+3.70%
$ 50.96 million $ 3.33 million
Nov 23, 3 AM $ 196.43
-3.34%
$ 49.14 million $ 3.29 million
Nov 23, 2 AM $ 203.22
+0.42%
$ 50.84 million $ 3.34 million
Nov 23, 1 AM $ 202.37
+2.50%
$ 50.63 million $ 3.05 million
Nov 23, 12 AM $ 197.44
+4.18%
$ 49.39 million $ 2.98 million
Nov 22, 11 PM $ 189.52
+0.62%
$ 47.41 million $ 2.79 million
Nov 22, 10 PM $ 188.34
+3.79%
$ 47.12 million $ 2.73 million
Nov 22, 9 PM $ 181.46
+0.03%
$ 45.4 million $ 2.71 million
Nov 22, 8 PM $ 181.41
+3.22%
$ 45.39 million $ 2.76 million
Nov 22, 7 PM $ 175.75
+1.56%
$ 43.97 million $ 2.98 million
Nov 22, 6 PM $ 173.05
-0.11%
$ 43.29 million $ 2.95 million
Nov 22, 5 PM $ 173.25
-0.06%
$ 43.34 million $ 3.06 million
Nov 22, 4 PM $ 173.35
+2.60%
$ 43.37 million $ 3.47 million
Nov 22, 3 PM $ 168.96
-0.71%
$ 42.27 million $ 3.45 million
Nov 22, 2 PM $ 170.18
-0.17%
$ 42.57 million $ 3.58 million
Nov 22, 1 PM $ 170.46
+0.02%
$ 42.65 million $ 4.31 million
Nov 22, 12 PM $ 170.44
-1.07%
$ 42.64 million $ 4.85 million
Nov 22, 11 AM $ 172.28
+0.89%
$ 43.1 million $ 5.06 million
Nov 22, 10 AM $ 170.75
+0.32%
$ 42.72 million $ 5.2 million
Nov 22, 9 AM $ 170.21
+2.22%
$ 42.58 million $ 5.73 million
Nov 22, 8 AM $ 166.52
-5.93%
$ 41.66 million $ 5.71 million
Nov 22, 7 AM $ 177.03
-0.60%
$ 44.29 million $ 5.95 million
Nov 22, 6 AM $ 178.1
+1.36%
$ 44.56 million $ 6.19 million
Nov 22, 5 AM $ 175.72
-1.89%
$ 43.96 million $ 6.14 million
Nov 22, 4 AM $ 179.11
-2.83%
$ 44.81 million $ 6.19 million
Nov 22, 3 AM $ 184.32
-2.24%
$ 46.11 million $ 6.61 million
Nov 22, 2 AM $ 188.54
-1.16%
$ 47.17 million $ 7.39 million
Nov 22, 1 AM $ 190.76
+3.77%
$ 47.72 million $ 7.79 million
Nov 22, 12 AM $ 183.82
-0.61%
$ 45.99 million $ 7.62 million
Nov 21, 11 PM $ 184.95
+4.11%
$ 46.27 million $ 7.77 million