ORE v2 Historical Data

ORE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 184.95
+4.11%
$ 46.27 million $ 7.77 million
Nov 21, 10 PM $ 177.65
-1.77%
$ 44.44 million $ 7.59 million
Nov 21, 9 PM $ 180.86
+1.32%
$ 45.25 million $ 7.76 million
Nov 21, 8 PM $ 178.5
+2.55%
$ 44.66 million $ 7.71 million
Nov 21, 7 PM $ 174.07
-9.04%
$ 43.55 million $ 7.73 million
Nov 21, 6 PM $ 191.45
-3.25%
$ 47.9 million $ 8.91 million
Nov 21, 5 PM $ 197.87
+6.01%
$ 49.5 million $ 9.17 million
Nov 21, 4 PM $ 186.04
+2.56%
$ 46.54 million $ 8.65 million
Nov 21, 3 PM $ 181.44
-4.85%
$ 45.39 million $ 8.93 million
Nov 21, 2 PM $ 190.7
+2.99%
$ 47.71 million $ 9.16 million
Nov 21, 1 PM $ 185.25
+11.69%
$ 46.35 million $ 8.18 million
Nov 21, 12 PM $ 165.71
+3.30%
$ 41.46 million $ 7.4 million
Nov 21, 11 AM $ 160.78
+0.14%
$ 40.22 million $ 7.08 million
Nov 21, 10 AM $ 160.32
-5.40%
$ 40.11 million $ 6.88 million
Nov 21, 9 AM $ 169.46
-3.20%
$ 42.4 million $ 6.69 million
Nov 21, 8 AM $ 174.65
+3.14%
$ 43.69 million $ 6.74 million
Nov 21, 7 AM $ 169.33
-8.20%
$ 42.36 million $ 6.53 million
Nov 21, 6 AM $ 184.46
-1.07%
$ 46.15 million $ 6.63 million
Nov 21, 5 AM $ 186.46
+3.14%
$ 46.65 million $ 6.64 million
Nov 21, 4 AM $ 180.77
-0.69%
$ 45.23 million $ 6.57 million
Nov 21, 3 AM $ 182.03
-1.69%
$ 45.54 million $ 5.64 million
Nov 21, 2 AM $ 185.17
-5.47%
$ 46.32 million $ 5.68 million
Nov 21, 1 AM $ 195.87
-2.42%
$ 49 million $ 5.59 million
Nov 21, 12 AM $ 200.74
+0.15%
$ 50.22 million $ 5.75 million
Nov 20, 11 PM $ 200.45
-5.18%
$ 50.15 million $ 5.96 million
Nov 20, 10 PM $ 211.4
+1.50%
$ 52.89 million $ 6.63 million
Nov 20, 9 PM $ 208.27
+1.91%
$ 52.11 million $ 6.53 million
Nov 20, 8 PM $ 204.37
+4.21%
$ 51.13 million $ 6.43 million
Nov 20, 7 PM $ 196.11
-11.05%
$ 49.06 million $ 6.2 million
Nov 20, 6 PM $ 220.98
-0.54%
$ 55.28 million $ 5.51 million
Nov 20, 5 PM $ 222.16
+6.61%
$ 55.58 million $ 5.87 million
Nov 20, 4 PM $ 208.9
-6.14%
$ 52.26 million $ 5.48 million
Nov 20, 3 PM $ 222.56
+0.82%
$ 55.68 million $ 5.66 million
Nov 20, 2 PM $ 220.76
-3.24%
$ 55.23 million $ 5.95 million
Nov 20, 1 PM $ 228.16
-0.83%
$ 57.08 million $ 5.98 million
Nov 20, 12 PM $ 230.07
-0.77%
$ 57.56 million $ 5.97 million
Nov 20, 11 AM $ 231.84
+0.33%
$ 58 million $ 6.04 million
Nov 20, 10 AM $ 231.09
-0.16%
$ 57.81 million $ 6 million
Nov 20, 9 AM $ 231.47
-2.99%
$ 57.91 million $ 5.97 million
Nov 20, 8 AM $ 238.61
-1.83%
$ 59.69 million $ 6.03 million
Nov 20, 7 AM $ 243.05
+0.55%
$ 60.81 million $ 6.27 million
Nov 20, 6 AM $ 241.72
-1.23%
$ 60.47 million $ 6.24 million
Nov 20, 5 AM $ 244.73
-1.58%
$ 61.23 million $ 6.48 million
Nov 20, 4 AM $ 248.67
-1.58%
$ 62.21 million $ 6.85 million
Nov 20, 3 AM $ 252.67
+1.43%
$ 63.21 million $ 6.83 million
Nov 20, 2 AM $ 248.9
+1.91%
$ 62.27 million $ 6.85 million
Nov 20, 1 AM $ 244.23
+2.02%
$ 61.1 million $ 7.18 million
Nov 20, 12 AM $ 239.4
-2.00%
$ 59.89 million $ 6.99 million
Nov 19, 11 PM $ 243.98
+1.31%
$ 61.04 million $ 6.8 million
Nov 19, 10 PM $ 240.82
+2.81%
$ 60.25 million $ 6.05 million